52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 3,010 | 2,921 | 2,977 | +27 | +0.9 | 340,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,265 | 3,100 | 3,230 | +155 | +5.0 | 1,074,600 | |
3,005 | 3,105 | 2,943 | 3,075 | -60 | -1.9 | 1,036,700 | |
2,840 | 3,165 | 2,833 | 3,135 | +364 | +13.1 | 1,526,300 | |
2,599 | 2,772 | 2,577 | 2,771 | +200 | +7.8 | 829,400 | |
2,557 | 2,581 | 2,486 | 2,571 | +81 | +3.3 | 877,100 | |
2,464 | 2,495 | 2,393 | 2,490 | -13 | -0.5 | 984,600 | |
2,478 | 2,526 | 2,444 | 2,503 | -20 | -0.8 | 431,500 | |
2,474 | 2,528 | 2,426 | 2,523 | +10 | +0.4 | 861,900 | |
2,535 | 2,562 | 2,493 | 2,513 | -78 | -3.0 | 961,100 | |
2,721 | 2,732 | 2,583 | 2,591 | -103 | -3.8 | 752,300 | |
2,685 | 2,718 | 2,540 | 2,694 | -14 | -0.5 | 959,100 | |
2,778 | 2,800 | 2,666 | 2,708 | -117 | -4.1 | 818,400 | |
2,827 | 2,877 | 2,795 | 2,825 | -27 | -0.9 | 506,000 | |
2,760 | 2,865 | 2,754 | 2,852 | +39 | +1.4 | 534,200 | |
2,900 | 2,900 | 2,765 | 2,813 | -49 | -1.7 | 475,700 | |
2,865 | 2,930 | 2,811 | 2,862 | +42 | +1.5 | 573,500 | |
2,930 | 2,931 | 2,780 | 2,820 | -180 | -6.0 | 1,286,800 | |
3,150 | 3,165 | 2,990 | 3,000 | -210 | -6.5 | 452,100 | |
3,120 | 3,225 | 3,100 | 3,210 | +90 | +2.9 | 431,100 | |
3,235 | 3,235 | 3,120 | 3,120 | -85 | -2.7 | 276,700 | |
3,150 | 3,220 | 3,115 | 3,205 | +125 | +4.1 | 538,700 | |
3,005 | 3,095 | 2,933 | 3,080 | +15 | +0.5 | 572,200 | |
2,926 | 3,080 | 2,918 | 3,065 | +168 | +5.8 | 675,400 | |
2,899 | 2,935 | 2,846 | 2,897 | -48 | -1.6 | 559,200 | |
2,955 | 3,005 | 2,892 | 2,945 | -28 | -0.9 | 425,100 | |
2,996 | 3,040 | 2,966 | 2,973 | +1 | 0.0 | 344,500 | |
2,940 | 3,015 | 2,934 | 2,972 | +67 | +2.3 | 375,600 | |
2,915 | 2,935 | 2,862 | 2,905 | -4 | -0.1 | 357,700 | |
2,852 | 2,920 | 2,852 | 2,909 | +33 | +1.1 | 268,600 | |
2,871 | 2,893 | 2,848 | 2,876 | 0 | 0.0 | 248,200 |