52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,991 | 2,918 | 2,950 | -27 | -0.9 | 328,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,340 | 3,240 | 3,270 | -15 | -0.5 | 605,600 | |
3,195 | 3,290 | 3,175 | 3,285 | +50 | +1.5 | 385,500 | |
3,150 | 3,255 | 3,140 | 3,235 | +70 | +2.2 | 313,100 | |
3,160 | 3,210 | 3,150 | 3,165 | 0 | 0.0 | 322,400 | |
3,075 | 3,190 | 3,060 | 3,165 | +25 | +0.8 | 336,800 | |
3,040 | 3,145 | 3,040 | 3,140 | +95 | +3.1 | 414,600 | |
3,095 | 3,120 | 3,040 | 3,045 | -95 | -3.0 | 437,800 | |
3,160 | 3,175 | 3,110 | 3,140 | -50 | -1.6 | 337,900 | |
3,105 | 3,190 | 3,100 | 3,190 | +60 | +1.9 | 436,100 | |
3,170 | 3,180 | 3,095 | 3,130 | +20 | +0.6 | 473,100 | |
3,140 | 3,165 | 3,070 | 3,110 | -85 | -2.7 | 683,900 | |
3,190 | 3,215 | 3,165 | 3,195 | -10 | -0.3 | 279,300 | |
3,090 | 3,225 | 3,090 | 3,205 | +90 | +2.9 | 471,700 | |
3,135 | 3,150 | 3,090 | 3,115 | -30 | -1.0 | 364,900 | |
3,130 | 3,175 | 3,095 | 3,145 | +50 | +1.6 | 325,500 | |
3,040 | 3,110 | 3,035 | 3,095 | 0 | 0.0 | 268,800 | |
3,215 | 3,215 | 3,080 | 3,095 | -130 | -4.0 | 390,400 | |
3,200 | 3,250 | 3,175 | 3,225 | +95 | +3.0 | 429,200 | |
3,260 | 3,265 | 3,105 | 3,130 | -90 | -2.8 | 597,100 | |
3,330 | 3,365 | 3,215 | 3,220 | -100 | -3.0 | 495,200 | |
3,180 | 3,325 | 3,175 | 3,320 | +175 | +5.6 | 636,900 | |
3,180 | 3,190 | 3,135 | 3,145 | -5 | -0.2 | 278,100 | |
3,105 | 3,170 | 3,085 | 3,150 | +85 | +2.8 | 366,600 | |
3,020 | 3,130 | 2,999 | 3,065 | +20 | +0.7 | 324,300 | |
3,000 | 3,095 | 2,990 | 3,045 | -20 | -0.7 | 397,300 | |
3,100 | 3,130 | 3,055 | 3,065 | -80 | -2.5 | 384,700 | |
3,160 | 3,185 | 3,110 | 3,145 | -55 | -1.7 | 321,400 | |
3,120 | 3,205 | 3,070 | 3,200 | +10 | +0.3 | 768,600 | |
3,295 | 3,315 | 3,170 | 3,190 | -65 | -2.0 | 404,500 | |
3,215 | 3,290 | 3,180 | 3,255 | +5 | +0.2 | 513,700 |