52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,991 | 2,930 | 2,963 | -14 | -0.5 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,893 | 2,848 | 2,876 | 0 | 0.0 | 248,200 | |
2,840 | 2,885 | 2,825 | 2,876 | +47 | +1.7 | 323,300 | |
2,742 | 2,859 | 2,735 | 2,829 | +49 | +1.8 | 684,300 | |
2,950 | 2,950 | 2,777 | 2,780 | -240 | -7.9 | 999,900 | |
3,040 | 3,040 | 2,992 | 3,020 | -25 | -0.8 | 256,000 | |
2,956 | 3,070 | 2,947 | 3,045 | +67 | +2.2 | 358,700 | |
2,990 | 3,010 | 2,944 | 2,978 | +10 | +0.3 | 404,900 | |
2,980 | 3,015 | 2,965 | 2,968 | -21 | -0.7 | 316,100 | |
2,988 | 3,050 | 2,965 | 2,989 | -61 | -2.0 | 393,700 | |
3,080 | 3,125 | 3,045 | 3,050 | 0 | 0.0 | 286,600 | |
3,080 | 3,160 | 3,040 | 3,050 | -35 | -1.1 | 394,700 | |
3,140 | 3,200 | 3,060 | 3,085 | -105 | -3.3 | 456,500 | |
3,150 | 3,215 | 3,120 | 3,190 | -30 | -0.9 | 474,100 | |
3,100 | 3,240 | 3,095 | 3,220 | +105 | +3.4 | 684,600 | |
2,973 | 3,115 | 2,973 | 3,115 | +120 | +4.0 | 409,500 | |
3,045 | 3,105 | 2,973 | 2,995 | +23 | +0.8 | 571,200 | |
3,030 | 3,035 | 2,932 | 2,972 | -68 | -2.2 | 371,100 | |
2,900 | 3,060 | 2,880 | 3,040 | +75 | +2.5 | 726,600 | |
2,956 | 2,985 | 2,916 | 2,965 | +19 | +0.6 | 390,300 | |
2,779 | 2,946 | 2,773 | 2,946 | +185 | +6.7 | 793,800 | |
2,730 | 2,778 | 2,715 | 2,761 | +33 | +1.2 | 277,600 | |
2,698 | 2,756 | 2,662 | 2,728 | -53 | -1.9 | 882,500 | |
2,895 | 2,919 | 2,777 | 2,781 | -97 | -3.4 | 767,100 | |
2,773 | 2,878 | 2,766 | 2,878 | +71 | +2.5 | 354,000 | |
2,942 | 2,958 | 2,793 | 2,807 | -120 | -4.1 | 705,400 | |
2,776 | 2,950 | 2,776 | 2,927 | +162 | +5.9 | 869,700 | |
2,790 | 2,818 | 2,705 | 2,765 | -75 | -2.6 | 952,100 | |
2,800 | 2,858 | 2,782 | 2,840 | +22 | +0.8 | 812,700 | |
2,827 | 2,849 | 2,657 | 2,818 | -59 | -2.1 | 2,045,200 | |
2,944 | 2,951 | 2,750 | 2,877 | -393 | -12.0 | 2,642,900 |