52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,991 | 2,930 | 2,948 | -29 | -1.0 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,550 | 3,570 | -220 | -5.8 | 595,500 | |
3,650 | 3,800 | 3,590 | 3,790 | +110 | +3.0 | 647,400 | |
4,025 | 4,250 | 3,650 | 3,680 | -210 | -5.4 | 1,367,500 | |
3,945 | 3,950 | 3,835 | 3,890 | -65 | -1.6 | 623,500 | |
3,870 | 3,985 | 3,865 | 3,955 | +35 | +0.9 | 490,100 | |
3,880 | 3,950 | 3,865 | 3,920 | +90 | +2.3 | 316,400 | |
3,875 | 3,950 | 3,825 | 3,830 | -55 | -1.4 | 330,600 | |
3,890 | 3,915 | 3,810 | 3,885 | +20 | +0.5 | 251,600 | |
3,865 | 3,900 | 3,830 | 3,865 | +10 | +0.3 | 228,900 | |
3,760 | 3,860 | 3,705 | 3,855 | +55 | +1.4 | 273,900 | |
3,860 | 3,970 | 3,795 | 3,800 | -70 | -1.8 | 285,600 | |
3,815 | 3,885 | 3,755 | 3,870 | +175 | +4.7 | 498,600 | |
3,725 | 3,770 | 3,680 | 3,695 | +15 | +0.4 | 235,800 | |
3,800 | 3,805 | 3,665 | 3,680 | -170 | -4.4 | 436,400 | |
3,860 | 3,885 | 3,805 | 3,850 | -10 | -0.3 | 276,100 | |
3,885 | 3,970 | 3,840 | 3,860 | -20 | -0.5 | 345,300 | |
3,830 | 3,920 | 3,820 | 3,880 | 0 | 0.0 | 371,700 | |
3,820 | 3,940 | 3,790 | 3,880 | +75 | +2.0 | 414,300 | |
3,860 | 3,915 | 3,720 | 3,805 | -35 | -0.9 | 573,800 | |
3,715 | 3,840 | 3,710 | 3,840 | +100 | +2.7 | 446,000 | |
3,600 | 3,790 | 3,565 | 3,740 | +175 | +4.9 | 756,000 | |
3,550 | 3,645 | 3,490 | 3,565 | +155 | +4.5 | 488,900 | |
3,265 | 3,430 | 3,255 | 3,410 | +80 | +2.4 | 263,000 | |
3,350 | 3,365 | 3,265 | 3,330 | -60 | -1.8 | 355,700 | |
3,415 | 3,495 | 3,375 | 3,390 | 0 | 0.0 | 258,400 | |
3,450 | 3,530 | 3,385 | 3,390 | -60 | -1.7 | 222,300 | |
3,490 | 3,505 | 3,385 | 3,450 | -10 | -0.3 | 254,300 | |
3,510 | 3,555 | 3,415 | 3,460 | -110 | -3.1 | 359,400 | |
3,555 | 3,615 | 3,535 | 3,570 | -45 | -1.2 | 248,700 | |
3,590 | 3,645 | 3,545 | 3,615 | -15 | -0.4 | 346,500 |