38,646.28 | -300.65 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.77% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,361 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 445 | 432 | 437 | -9 | -2.0 | 160,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,266 | 1,226 | 1,249 | +35 | +2.9 | 251,703 | |
1,156 | 1,229 | 1,154 | 1,214 | +70 | +6.1 | 231,302 | |
1,158 | 1,194 | 1,143 | 1,144 | +10 | +0.9 | 132,601 | |
1,123 | 1,143 | 1,123 | 1,134 | +5 | +0.4 | 107,101 | |
1,181 | 1,181 | 1,128 | 1,129 | -54 | -4.6 | 147,601 | |
1,159 | 1,204 | 1,134 | 1,183 | +17 | +1.5 | 183,302 | |
1,144 | 1,218 | 1,141 | 1,166 | +25 | +2.2 | 348,003 | |
1,136 | 1,169 | 1,079 | 1,141 | +8 | +0.7 | 515,105 | |
1,091 | 1,196 | 1,091 | 1,133 | +42 | +3.8 | 320,703 | |
1,083 | 1,154 | 1,034 | 1,091 | -155 | -12.4 | 1,261,213 | |
1,224 | 1,256 | 1,203 | 1,246 | +32 | +2.6 | 308,703 | |
1,228 | 1,256 | 1,211 | 1,214 | -12 | -1.0 | 228,302 | |
1,178 | 1,231 | 1,159 | 1,226 | +43 | +3.6 | 117,001 | |
1,178 | 1,186 | 1,166 | 1,183 | +2 | +0.2 | 92,401 | |
1,193 | 1,208 | 1,181 | 1,181 | -28 | -2.3 | 129,001 | |
1,219 | 1,223 | 1,201 | 1,209 | -34 | -2.7 | 107,701 | |
1,233 | 1,244 | 1,223 | 1,243 | -3 | -0.2 | 75,301 | |
1,253 | 1,266 | 1,236 | 1,246 | +23 | +1.9 | 130,501 | |
1,211 | 1,234 | 1,193 | 1,223 | -30 | -2.4 | 201,302 | |
1,214 | 1,253 | 1,203 | 1,253 | +39 | +3.2 | 141,901 | |
1,261 | 1,264 | 1,213 | 1,214 | -47 | -3.7 | 189,302 | |
1,284 | 1,319 | 1,224 | 1,261 | +28 | +2.3 | 603,906 | |
1,266 | 1,266 | 1,214 | 1,233 | -16 | -1.3 | 153,302 | |
1,251 | 1,284 | 1,236 | 1,249 | -14 | -1.1 | 126,301 | |
1,319 | 1,321 | 1,263 | 1,263 | -58 | -4.4 | 170,402 | |
1,299 | 1,339 | 1,279 | 1,321 | +27 | +2.1 | 331,803 | |
1,259 | 1,294 | 1,241 | 1,294 | +65 | +5.3 | 217,202 | |
1,201 | 1,239 | 1,171 | 1,229 | +50 | +4.2 | 347,703 | |
1,166 | 1,179 | 1,153 | 1,179 | +35 | +3.1 | 92,701 | |
1,193 | 1,198 | 1,138 | 1,144 | -34 | -2.9 | 154,502 |