38,617.10 | -329.83 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.09% | 0.17% | -0.42% |
52週高値 | 1,361 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 475 | 432 | 435 | -32 | -6.9 | 585,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 517 | 439 | 467 | -25 | -5.1 | 1,148,600 | |
458 | 494 | 458 | 492 | +42 | +9.3 | 584,300 | |
454 | 460 | 444 | 450 | +4 | +0.9 | 351,700 | |
465 | 470 | 441 | 446 | -13 | -2.8 | 562,000 | |
470 | 484 | 453 | 459 | -12 | -2.5 | 751,900 | |
506 | 511 | 468 | 471 | -32 | -6.4 | 793,100 | |
513 | 519 | 489 | 503 | -10 | -1.9 | 663,800 | |
520 | 537 | 501 | 513 | -43 | -7.7 | 1,340,800 | |
585 | 594 | 546 | 556 | -19 | -3.3 | 854,700 | |
530 | 618 | 523 | 575 | +55 | +10.6 | 2,331,100 | |
502 | 553 | 495 | 520 | +26 | +5.3 | 1,788,200 | |
493 | 530 | 486 | 494 | +6 | +1.2 | 1,931,700 | |
563 | 591 | 486 | 488 | -67 | -12.1 | 3,406,000 | |
756 | 772 | 510 | 555 | -189 | -25.4 | 2,087,400 | |
792 | 801 | 737 | 744 | -51 | -6.4 | 1,004,700 | |
839 | 854 | 792 | 795 | -43 | -5.1 | 515,500 | |
868 | 883 | 820 | 838 | -21 | -2.4 | 529,200 | |
889 | 894 | 813 | 859 | -41 | -4.6 | 676,600 | |
945 | 964 | 883 | 900 | -33 | -3.5 | 442,000 | |
927 | 976 | 920 | 933 | -34 | -3.5 | 218,800 | |
907 | 1,000 | 904 | 967 | +68 | +7.6 | 832,000 | |
963 | 1,056 | 898 | 899 | -70 | -7.2 | 1,486,500 | |
914 | 973 | 894 | 969 | +59 | +6.5 | 652,500 | |
985 | 1,013 | 896 | 910 | -54 | -5.6 | 1,025,400 | |
942 | 977 | 896 | 964 | +52 | +5.7 | 1,173,200 | |
802 | 945 | 796 | 912 | +125 | +15.9 | 1,306,900 | |
803 | 825 | 704 | 787 | -20 | -2.5 | 1,624,100 | |
833 | 843 | 792 | 807 | -2 | -0.2 | 757,200 | |
784 | 820 | 771 | 809 | +9 | +1.1 | 353,900 |