38,385.73 | +29.67 | 154.92 | -1.53 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 1,361 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 512 | 468 | 480 | -37 | -7.2 | 349,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 967 | 921 | 953 | +34 | +3.7 | 219,900 | |
909 | 938 | 909 | 919 | +1 | +0.1 | 154,200 | |
907 | 948 | 904 | 918 | +19 | +2.1 | 167,600 | |
917 | 920 | 898 | 899 | -22 | -2.4 | 228,600 | |
950 | 956 | 917 | 921 | -55 | -5.6 | 310,600 | |
1,042 | 1,047 | 973 | 976 | -76 | -7.2 | 324,200 | |
989 | 1,056 | 987 | 1,052 | +74 | +7.6 | 367,400 | |
963 | 982 | 941 | 978 | +9 | +0.9 | 255,700 | |
920 | 973 | 920 | 969 | +64 | +7.1 | 183,900 | |
930 | 944 | 904 | 905 | -15 | -1.6 | 169,900 | |
905 | 928 | 901 | 920 | +21 | +2.3 | 70,300 | |
950 | 950 | 894 | 899 | -48 | -5.1 | 149,400 | |
914 | 956 | 914 | 947 | +37 | +4.1 | 79,000 | |
919 | 922 | 896 | 910 | -30 | -3.2 | 137,200 | |
931 | 966 | 931 | 940 | -2 | -0.2 | 194,400 | |
944 | 956 | 930 | 942 | 0 | 0.0 | 119,600 | |
980 | 993 | 942 | 942 | -46 | -4.7 | 197,200 | |
985 | 1,013 | 965 | 988 | +24 | +2.5 | 377,000 | |
954 | 977 | 938 | 964 | +55 | +6.1 | 366,900 | |
934 | 943 | 896 | 909 | -28 | -3.0 | 167,300 | |
912 | 954 | 910 | 937 | +15 | +1.6 | 198,600 | |
956 | 958 | 910 | 922 | -30 | -3.2 | 193,500 | |
942 | 963 | 927 | 952 | +40 | +4.4 | 246,900 | |
916 | 945 | 901 | 912 | -2 | -0.2 | 233,700 | |
900 | 914 | 865 | 914 | +20 | +2.2 | 294,800 | |
841 | 896 | 822 | 894 | +60 | +7.2 | 342,600 | |
802 | 856 | 796 | 834 | +47 | +6.0 | 435,800 | |
801 | 825 | 770 | 787 | -14 | -1.7 | 349,900 | |
765 | 811 | 765 | 801 | +51 | +6.8 | 283,100 | |
735 | 767 | 704 | 750 | -40 | -5.1 | 654,500 |