38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.12% | 0.17% | -0.42% |
52週高値 | 1,361 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 445 | 432 | 435 | -11 | -2.5 | 179,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,059 | 1,033 | 1,043 | -11 | -1.0 | 84,001 | |
1,041 | 1,063 | 1,033 | 1,054 | +5 | +0.5 | 82,801 | |
1,006 | 1,059 | 1,006 | 1,049 | +76 | +7.8 | 243,902 | |
956 | 976 | 956 | 973 | +22 | +2.3 | 41,400 | |
992 | 992 | 949 | 951 | -24 | -2.5 | 172,202 | |
980 | 999 | 975 | 975 | -12 | -1.2 | 78,601 | |
1,001 | 1,011 | 973 | 987 | -29 | -2.9 | 189,302 | |
1,046 | 1,049 | 1,006 | 1,016 | -33 | -3.1 | 142,201 | |
1,086 | 1,091 | 1,049 | 1,049 | -44 | -4.0 | 115,501 | |
1,074 | 1,099 | 1,066 | 1,093 | +35 | +3.3 | 186,002 | |
1,054 | 1,063 | 1,033 | 1,058 | +10 | +1.0 | 92,101 | |
1,028 | 1,048 | 1,019 | 1,048 | +24 | +2.3 | 76,501 | |
1,013 | 1,024 | 998 | 1,024 | +6 | +0.6 | 172,202 | |
1,059 | 1,059 | 1,014 | 1,018 | -23 | -2.2 | 164,702 | |
1,061 | 1,061 | 1,018 | 1,041 | -13 | -1.2 | 139,501 | |
1,048 | 1,059 | 1,014 | 1,054 | +3 | +0.3 | 78,601 | |
1,078 | 1,088 | 1,051 | 1,051 | +7 | +0.7 | 97,201 | |
1,113 | 1,124 | 1,041 | 1,044 | -79 | -7.0 | 181,802 | |
1,101 | 1,123 | 1,079 | 1,123 | +27 | +2.5 | 183,902 | |
1,074 | 1,108 | 1,064 | 1,096 | +7 | +0.6 | 105,601 | |
1,126 | 1,126 | 1,084 | 1,089 | -5 | -0.5 | 120,901 | |
1,073 | 1,128 | 1,068 | 1,094 | +11 | +1.0 | 180,902 | |
1,089 | 1,099 | 1,053 | 1,083 | -50 | -4.4 | 353,104 | |
1,166 | 1,178 | 1,126 | 1,133 | -31 | -2.7 | 159,602 | |
1,129 | 1,164 | 1,093 | 1,164 | +18 | +1.6 | 345,003 | |
1,173 | 1,173 | 1,141 | 1,146 | -63 | -5.2 | 283,803 | |
1,186 | 1,209 | 1,149 | 1,209 | +33 | +2.8 | 186,002 | |
1,223 | 1,246 | 1,176 | 1,176 | -23 | -1.9 | 210,602 | |
1,213 | 1,264 | 1,199 | 1,199 | +3 | +0.3 | 365,704 | |
1,163 | 1,203 | 1,153 | 1,196 | - | - | 150,002 |