38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,490 | 17,780 | 17,490 | 17,780 | +630 | +3.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,660 | 10,660 | 10,510 | 10,640 | -60 | -0.6 | 1,700 | |
10,700 | 10,700 | 10,700 | 10,700 | +90 | +0.8 | 300 | |
10,550 | 10,610 | 10,500 | 10,610 | +10 | +0.1 | 1,500 | |
10,750 | 10,750 | 10,510 | 10,600 | -200 | -1.9 | 1,200 | |
10,770 | 10,900 | 10,560 | 10,800 | +30 | +0.3 | 700 | |
10,460 | 10,880 | 10,420 | 10,770 | +310 | +3.0 | 3,400 | |
10,520 | 10,520 | 10,390 | 10,460 | +10 | +0.1 | 4,400 | |
10,510 | 10,510 | 10,400 | 10,450 | -110 | -1.0 | 800 | |
10,570 | 10,600 | 10,560 | 10,560 | +10 | +0.1 | 400 | |
10,650 | 10,660 | 10,510 | 10,550 | -180 | -1.7 | 1,200 | |
10,700 | 10,790 | 10,670 | 10,730 | -20 | -0.2 | 700 | |
10,980 | 10,980 | 10,750 | 10,750 | -530 | -4.7 | 1,300 | |
11,490 | 11,490 | 11,180 | 11,280 | -210 | -1.8 | 1,200 | |
11,050 | 11,490 | 11,050 | 11,490 | +290 | +2.6 | 200 | |
10,940 | 11,200 | 10,860 | 11,200 | +400 | +3.7 | 400 | |
10,650 | 10,910 | 10,650 | 10,800 | +80 | +0.7 | 600 | |
10,570 | 10,720 | 10,570 | 10,720 | +160 | +1.5 | 1,100 | |
10,500 | 11,030 | 10,460 | 10,560 | +60 | +0.6 | 13,600 | |
10,520 | 10,550 | 10,440 | 10,500 | -150 | -1.4 | 1,900 | |
10,800 | 10,800 | 10,600 | 10,650 | -100 | -0.9 | 900 | |
11,110 | 11,110 | 10,630 | 10,750 | -250 | -2.3 | 800 | |
11,000 | 11,000 | 10,700 | 11,000 | 0 | 0.0 | 400 | |
10,750 | 11,000 | 10,560 | 11,000 | - | - | 1,500 | |
- | - | - | 11,000 | - | - | 0 | |
11,130 | 11,130 | 11,000 | 11,000 | -210 | -1.9 | 800 | |
11,400 | 11,400 | 11,210 | 11,210 | -190 | -1.7 | 500 | |
11,390 | 11,400 | 11,200 | 11,400 | -200 | -1.7 | 900 | |
11,590 | 11,600 | 11,590 | 11,600 | -190 | -1.6 | 300 | |
11,970 | 12,000 | 11,650 | 11,790 | -180 | -1.5 | 700 | |
12,120 | 12,180 | 11,970 | 11,970 | -30 | -0.2 | 500 |