38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,490 | 17,780 | 17,490 | 17,780 | +630 | +3.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,400 | 10,480 | 10,190 | 10,480 | +80 | +0.8 | 300 | |
10,400 | 10,400 | 10,400 | 10,400 | -220 | -2.1 | 100 | |
9,950 | 10,620 | 9,830 | 10,620 | +770 | +7.8 | 1,000 | |
9,660 | 10,220 | 9,660 | 9,850 | +290 | +3.0 | 3,100 | |
9,050 | 9,560 | 9,010 | 9,560 | +360 | +3.9 | 1,600 | |
9,040 | 9,200 | 8,920 | 9,200 | 0 | 0.0 | 700 | |
9,620 | 9,770 | 9,170 | 9,200 | -1,020 | -10.0 | 1,200 | |
11,000 | 11,000 | 9,600 | 10,220 | +720 | +7.6 | 3,000 | |
9,500 | 10,500 | 9,200 | 9,500 | +510 | +5.7 | 2,300 | |
10,710 | 10,710 | 8,960 | 8,990 | -2,010 | -18.3 | 2,800 | |
11,090 | 11,500 | 10,830 | 11,000 | -90 | -0.8 | 6,600 | |
11,900 | 12,000 | 11,070 | 11,090 | -1,190 | -9.7 | 2,600 | |
13,000 | 13,000 | 12,250 | 12,280 | -790 | -6.0 | 1,100 | |
12,910 | 13,200 | 12,820 | 13,070 | +170 | +1.3 | 1,400 | |
11,740 | 12,900 | 11,740 | 12,900 | +800 | +6.6 | 2,100 | |
12,000 | 12,520 | 11,980 | 12,100 | +100 | +0.8 | 2,700 | |
11,600 | 12,040 | 11,600 | 12,000 | +500 | +4.3 | 1,300 | |
11,410 | 11,500 | 11,410 | 11,500 | +90 | +0.8 | 800 | |
11,340 | 11,490 | 11,340 | 11,410 | - | - | 600 | |
- | - | - | 11,340 | - | - | 0 | |
11,100 | 11,360 | 11,040 | 11,340 | +190 | +1.7 | 2,700 | |
10,860 | 11,150 | 10,860 | 11,150 | +220 | +2.0 | 1,000 | |
10,950 | 10,960 | 10,930 | 10,930 | -20 | -0.2 | 1,100 | |
10,970 | 11,070 | 10,860 | 10,950 | +90 | +0.8 | 3,000 | |
10,820 | 11,380 | 10,820 | 10,860 | +40 | +0.4 | 1,600 | |
10,860 | 10,860 | 10,820 | 10,820 | +40 | +0.4 | 200 | |
10,690 | 11,080 | 10,690 | 10,780 | +70 | +0.7 | 600 | |
10,810 | 10,850 | 10,710 | 10,710 | +70 | +0.7 | 1,100 | |
10,640 | 10,640 | 10,640 | 10,640 | +80 | +0.8 | 200 | |
10,610 | 10,730 | 10,510 | 10,560 | -80 | -0.8 | 1,600 |