38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,384 | 1,360 | 1,367 | -7 | -0.5 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,528 | 1,481 | 1,507 | +5 | +0.3 | 74,600 | |
1,512 | 1,529 | 1,486 | 1,502 | -13 | -0.9 | 96,800 | |
1,570 | 1,570 | 1,513 | 1,515 | -63 | -4.0 | 94,200 | |
1,610 | 1,610 | 1,557 | 1,578 | -40 | -2.5 | 77,900 | |
1,598 | 1,630 | 1,578 | 1,618 | +30 | +1.9 | 97,200 | |
1,561 | 1,596 | 1,561 | 1,588 | +8 | +0.5 | 56,700 | |
1,546 | 1,586 | 1,528 | 1,580 | +40 | +2.6 | 73,700 | |
1,591 | 1,591 | 1,531 | 1,540 | -45 | -2.8 | 85,000 | |
1,595 | 1,598 | 1,565 | 1,585 | 0 | 0.0 | 79,200 | |
1,558 | 1,594 | 1,557 | 1,585 | +38 | +2.5 | 68,300 | |
1,569 | 1,596 | 1,530 | 1,547 | -22 | -1.4 | 157,700 | |
1,546 | 1,579 | 1,537 | 1,569 | +32 | +2.1 | 140,000 | |
1,465 | 1,558 | 1,465 | 1,537 | +85 | +5.9 | 273,200 | |
1,426 | 1,464 | 1,426 | 1,452 | +13 | +0.9 | 77,000 | |
1,418 | 1,453 | 1,414 | 1,439 | +20 | +1.4 | 56,000 | |
1,393 | 1,421 | 1,382 | 1,419 | +30 | +2.2 | 32,100 | |
1,426 | 1,426 | 1,389 | 1,389 | -37 | -2.6 | 44,400 | |
1,424 | 1,455 | 1,424 | 1,426 | +3 | +0.2 | 84,500 | |
1,413 | 1,451 | 1,413 | 1,423 | +15 | +1.1 | 101,700 | |
1,400 | 1,421 | 1,385 | 1,408 | +18 | +1.3 | 66,200 | |
1,389 | 1,422 | 1,377 | 1,390 | +21 | +1.5 | 99,800 | |
1,388 | 1,414 | 1,369 | 1,369 | -46 | -3.3 | 98,700 | |
1,305 | 1,438 | 1,303 | 1,415 | +110 | +8.4 | 275,300 | |
1,333 | 1,340 | 1,300 | 1,305 | -29 | -2.2 | 67,200 | |
1,300 | 1,336 | 1,294 | 1,334 | +8 | +0.6 | 57,500 | |
1,361 | 1,365 | 1,325 | 1,326 | -35 | -2.6 | 31,400 | |
1,367 | 1,367 | 1,330 | 1,361 | -11 | -0.8 | 66,000 | |
1,406 | 1,406 | 1,371 | 1,372 | -34 | -2.4 | 20,400 | |
1,380 | 1,408 | 1,372 | 1,406 | +26 | +1.9 | 42,200 | |
1,391 | 1,399 | 1,380 | 1,380 | -11 | -0.8 | 36,600 |