38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,384 | 1,360 | 1,367 | -7 | -0.5 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,267 | 1,247 | 1,262 | +12 | +1.0 | 18,100 | |
1,253 | 1,256 | 1,245 | 1,250 | -3 | -0.2 | 26,000 | |
1,259 | 1,262 | 1,245 | 1,253 | +3 | +0.2 | 28,700 | |
1,250 | 1,265 | 1,248 | 1,250 | -11 | -0.9 | 23,300 | |
1,282 | 1,282 | 1,246 | 1,261 | -21 | -1.6 | 40,900 | |
1,252 | 1,290 | 1,250 | 1,282 | +32 | +2.6 | 34,700 | |
1,249 | 1,271 | 1,245 | 1,250 | -13 | -1.0 | 28,900 | |
1,271 | 1,276 | 1,249 | 1,263 | -12 | -0.9 | 49,900 | |
1,295 | 1,309 | 1,255 | 1,275 | -23 | -1.8 | 60,600 | |
1,332 | 1,345 | 1,296 | 1,298 | -49 | -3.6 | 88,100 | |
1,265 | 1,366 | 1,265 | 1,347 | +97 | +7.8 | 163,900 | |
1,267 | 1,269 | 1,250 | 1,250 | +1 | +0.1 | 33,800 | |
1,256 | 1,270 | 1,242 | 1,249 | +4 | +0.3 | 44,700 | |
1,250 | 1,260 | 1,227 | 1,245 | -12 | -1.0 | 47,300 | |
1,250 | 1,275 | 1,247 | 1,257 | +4 | +0.3 | 63,400 | |
1,280 | 1,305 | 1,247 | 1,253 | +13 | +1.0 | 117,800 | |
1,245 | 1,277 | 1,239 | 1,240 | -9 | -0.7 | 89,200 | |
1,250 | 1,266 | 1,232 | 1,249 | -16 | -1.3 | 252,800 | |
1,250 | 1,306 | 1,204 | 1,265 | +151 | +13.6 | 743,400 | |
1,100 | 1,123 | 1,097 | 1,114 | +24 | +2.2 | 54,700 | |
1,053 | 1,094 | 1,053 | 1,090 | +44 | +4.2 | 62,700 | |
1,045 | 1,071 | 1,036 | 1,046 | +5 | +0.5 | 94,900 | |
1,078 | 1,078 | 1,033 | 1,041 | -40 | -3.7 | 129,600 | |
1,065 | 1,105 | 1,065 | 1,081 | -13 | -1.2 | 56,900 | |
1,124 | 1,124 | 1,069 | 1,094 | -6 | -0.5 | 167,900 | |
1,040 | 1,125 | 1,025 | 1,100 | +59 | +5.7 | 406,100 | |
1,100 | 1,106 | 1,012 | 1,041 | -209 | -16.7 | 863,400 | |
1,249 | 1,260 | 1,246 | 1,250 | +1 | +0.1 | 73,400 | |
1,252 | 1,252 | 1,231 | 1,249 | -5 | -0.4 | 48,300 | |
1,275 | 1,275 | 1,252 | 1,254 | -5 | -0.4 | 49,500 |