38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,384 | 1,360 | 1,367 | -7 | -0.5 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,575 | 1,515 | 1,542 | +23 | +1.5 | 95,300 | |
1,475 | 1,526 | 1,474 | 1,519 | +69 | +4.8 | 97,600 | |
1,451 | 1,466 | 1,413 | 1,450 | 0 | 0.0 | 103,500 | |
1,473 | 1,495 | 1,330 | 1,450 | -58 | -3.8 | 251,800 | |
1,495 | 1,521 | 1,493 | 1,508 | +5 | +0.3 | 94,100 | |
1,505 | 1,523 | 1,492 | 1,503 | -30 | -2.0 | 88,600 | |
1,561 | 1,561 | 1,518 | 1,533 | -26 | -1.7 | 98,400 | |
1,606 | 1,609 | 1,521 | 1,559 | -47 | -2.9 | 86,500 | |
1,652 | 1,667 | 1,606 | 1,606 | -77 | -4.6 | 61,400 | |
1,666 | 1,716 | 1,666 | 1,683 | -1 | -0.1 | 53,500 | |
1,700 | 1,730 | 1,660 | 1,684 | -35 | -2.0 | 50,300 | |
1,765 | 1,806 | 1,702 | 1,719 | -17 | -1.0 | 165,000 | |
1,732 | 1,755 | 1,704 | 1,736 | +44 | +2.6 | 74,100 | |
1,707 | 1,746 | 1,684 | 1,692 | -21 | -1.2 | 87,400 | |
1,732 | 1,748 | 1,704 | 1,713 | -9 | -0.5 | 83,500 | |
1,626 | 1,728 | 1,607 | 1,722 | +136 | +8.6 | 173,900 | |
1,750 | 1,759 | 1,569 | 1,586 | -157 | -9.0 | 349,700 | |
1,810 | 1,816 | 1,740 | 1,743 | -39 | -2.2 | 62,100 | |
1,862 | 1,862 | 1,774 | 1,782 | -91 | -4.9 | 76,200 | |
1,861 | 1,880 | 1,830 | 1,873 | +15 | +0.8 | 53,400 | |
1,863 | 1,888 | 1,850 | 1,858 | -73 | -3.8 | 99,200 | |
1,921 | 1,965 | 1,917 | 1,931 | -26 | -1.3 | 91,200 | |
1,975 | 1,992 | 1,951 | 1,957 | -12 | -0.6 | 76,200 | |
1,979 | 2,017 | 1,961 | 1,969 | +14 | +0.7 | 123,000 | |
1,903 | 1,971 | 1,903 | 1,955 | +23 | +1.2 | 96,300 | |
1,891 | 1,950 | 1,870 | 1,932 | +1 | +0.1 | 104,900 | |
1,862 | 1,939 | 1,862 | 1,931 | +38 | +2.0 | 88,800 | |
1,785 | 1,894 | 1,779 | 1,893 | +108 | +6.1 | 88,200 | |
1,749 | 1,797 | 1,749 | 1,785 | +9 | +0.5 | 59,800 | |
1,795 | 1,830 | 1,776 | 1,776 | -51 | -2.8 | 55,700 |