38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,384 | 1,360 | 1,367 | -7 | -0.5 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,264 | 1,241 | 1,259 | +16 | +1.3 | 48,800 | |
1,259 | 1,260 | 1,243 | 1,243 | -16 | -1.3 | 58,200 | |
1,260 | 1,261 | 1,247 | 1,259 | -11 | -0.9 | 55,400 | |
1,263 | 1,278 | 1,255 | 1,270 | +7 | +0.6 | 42,300 | |
1,259 | 1,266 | 1,254 | 1,263 | +4 | +0.3 | 52,100 | |
1,250 | 1,274 | 1,245 | 1,259 | +3 | +0.2 | 62,400 | |
1,290 | 1,291 | 1,254 | 1,256 | -27 | -2.1 | 67,700 | |
1,300 | 1,303 | 1,272 | 1,283 | -12 | -0.9 | 94,200 | |
1,326 | 1,326 | 1,289 | 1,295 | -23 | -1.7 | 101,900 | |
1,308 | 1,326 | 1,297 | 1,318 | +30 | +2.3 | 73,100 | |
1,268 | 1,300 | 1,263 | 1,288 | +29 | +2.3 | 75,400 | |
1,245 | 1,259 | 1,242 | 1,259 | +11 | +0.9 | 56,600 | |
1,265 | 1,281 | 1,248 | 1,248 | -2 | -0.2 | 100,700 | |
1,264 | 1,284 | 1,246 | 1,250 | -1 | -0.1 | 117,600 | |
1,248 | 1,270 | 1,241 | 1,251 | -6 | -0.5 | 110,900 | |
1,275 | 1,291 | 1,251 | 1,257 | -34 | -2.6 | 234,900 | |
1,322 | 1,334 | 1,271 | 1,291 | -47 | -3.5 | 337,000 | |
1,340 | 1,346 | 1,310 | 1,338 | -12 | -0.9 | 176,700 | |
1,331 | 1,357 | 1,318 | 1,350 | +19 | +1.4 | 146,300 | |
1,404 | 1,406 | 1,323 | 1,331 | -61 | -4.4 | 199,800 | |
1,373 | 1,407 | 1,343 | 1,392 | +12 | +0.9 | 168,500 | |
1,433 | 1,433 | 1,370 | 1,380 | -57 | -4.0 | 112,200 | |
1,469 | 1,469 | 1,426 | 1,437 | -18 | -1.2 | 58,900 | |
1,429 | 1,480 | 1,429 | 1,455 | +30 | +2.1 | 112,700 | |
1,394 | 1,425 | 1,390 | 1,425 | +26 | +1.9 | 50,000 | |
1,396 | 1,405 | 1,383 | 1,399 | +33 | +2.4 | 26,400 | |
1,370 | 1,381 | 1,366 | 1,366 | -3 | -0.2 | 29,200 | |
1,381 | 1,385 | 1,366 | 1,369 | -42 | -3.0 | 32,000 | |
1,388 | 1,417 | 1,386 | 1,411 | +31 | +2.2 | 48,600 | |
1,358 | 1,382 | 1,358 | 1,380 | +31 | +2.3 | 20,700 |