38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,384 | 1,360 | 1,367 | -7 | -0.5 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,840 | 1,802 | 1,827 | +47 | +2.6 | 96,300 | |
1,705 | 1,780 | 1,700 | 1,780 | +63 | +3.7 | 77,300 | |
1,662 | 1,719 | 1,650 | 1,717 | +50 | +3.0 | 52,000 | |
1,623 | 1,676 | 1,621 | 1,667 | +44 | +2.7 | 60,000 | |
1,600 | 1,645 | 1,595 | 1,623 | +14 | +0.9 | 34,200 | |
1,577 | 1,611 | 1,561 | 1,609 | +33 | +2.1 | 36,900 | |
1,595 | 1,600 | 1,575 | 1,576 | -19 | -1.2 | 30,200 | |
1,610 | 1,622 | 1,590 | 1,595 | -22 | -1.4 | 44,500 | |
1,627 | 1,627 | 1,598 | 1,617 | +8 | +0.5 | 31,100 | |
1,657 | 1,672 | 1,605 | 1,609 | -57 | -3.4 | 51,100 | |
1,642 | 1,670 | 1,628 | 1,666 | +4 | +0.2 | 55,900 | |
1,650 | 1,664 | 1,634 | 1,662 | +21 | +1.3 | 29,300 | |
1,668 | 1,668 | 1,605 | 1,641 | -29 | -1.7 | 60,700 | |
1,651 | 1,680 | 1,636 | 1,670 | +22 | +1.3 | 30,700 | |
1,702 | 1,705 | 1,648 | 1,648 | -54 | -3.2 | 65,700 | |
1,703 | 1,708 | 1,673 | 1,702 | +13 | +0.8 | 32,400 | |
1,665 | 1,711 | 1,659 | 1,689 | +26 | +1.6 | 47,200 | |
1,668 | 1,687 | 1,647 | 1,663 | -5 | -0.3 | 40,700 | |
1,648 | 1,693 | 1,635 | 1,668 | +13 | +0.8 | 54,100 | |
1,650 | 1,666 | 1,630 | 1,655 | -5 | -0.3 | 33,500 | |
1,690 | 1,694 | 1,658 | 1,660 | -20 | -1.2 | 26,600 | |
1,680 | 1,699 | 1,675 | 1,680 | +5 | +0.3 | 38,000 | |
1,689 | 1,700 | 1,667 | 1,675 | -33 | -1.9 | 26,200 | |
1,697 | 1,720 | 1,677 | 1,708 | 0 | 0.0 | 49,600 | |
1,702 | 1,733 | 1,691 | 1,708 | -11 | -0.6 | 51,200 | |
1,731 | 1,750 | 1,711 | 1,719 | -12 | -0.7 | 32,800 | |
1,785 | 1,795 | 1,722 | 1,731 | -49 | -2.8 | 71,700 | |
1,772 | 1,795 | 1,760 | 1,780 | -1 | -0.1 | 24,200 | |
1,748 | 1,788 | 1,736 | 1,781 | +6 | +0.3 | 30,800 | |
1,765 | 1,778 | 1,745 | 1,775 | +10 | +0.6 | 31,500 |