38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 885 | 878 | 885 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 865 | 865 | 0 | 0.0 | 200 | |
870 | 880 | 865 | 865 | -5 | -0.6 | 1,900 | |
896 | 896 | 870 | 870 | -25 | -2.8 | 7,900 | |
890 | 895 | 890 | 895 | +5 | +0.6 | 500 | |
890 | 890 | 890 | 890 | - | - | 200 | |
- | - | - | 890 | - | - | 0 | |
- | - | - | 890 | - | - | 0 | |
- | - | - | 890 | - | - | 0 | |
872 | 890 | 872 | 890 | -10 | -1.1 | 1,700 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 100 | |
898 | 900 | 894 | 900 | +13 | +1.5 | 1,800 | |
884 | 887 | 884 | 887 | +9 | +1.0 | 400 | |
888 | 888 | 878 | 878 | -14 | -1.6 | 1,600 | |
900 | 900 | 892 | 892 | -8 | -0.9 | 700 | |
900 | 900 | 900 | 900 | - | - | 500 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 2,000 | |
900 | 900 | 900 | 900 | +11 | +1.2 | 100 | |
888 | 889 | 888 | 889 | - | - | 300 | |
- | - | - | 889 | - | - | 0 | |
889 | 889 | 889 | 889 | +11 | +1.3 | 300 | |
878 | 878 | 878 | 878 | 0 | 0.0 | 1,900 | |
868 | 878 | 868 | 878 | +10 | +1.2 | 800 | |
867 | 868 | 860 | 868 | +7 | +0.8 | 1,200 | |
861 | 861 | 861 | 861 | - | - | 100 | |
- | - | - | 856 | - | - | 0 | |
859 | 859 | 856 | 856 | - | - | 200 | |
- | - | - | 874 | - | - | 0 | |
865 | 874 | 865 | 874 | +23 | +2.7 | 400 | |
851 | 851 | 851 | 851 | - | - | 200 |