38,303.39 | -531.71 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.67% | 0.08% | 0.22% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 885 | 873 | 885 | +12 | +1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 908 | 850 | 873 | -17 | -1.9 | 29,600 | |
813 | 962 | 786 | 890 | +79 | +9.7 | 147,000 | |
817 | 878 | 806 | 811 | -11 | -1.3 | 35,900 | |
800 | 829 | 793 | 822 | +25 | +3.1 | 26,100 | |
837 | 859 | 790 | 797 | -40 | -4.8 | 65,500 | |
812 | 850 | 811 | 837 | +25 | +3.1 | 17,600 | |
865 | 979 | 771 | 812 | -50 | -5.8 | 82,600 | |
869 | 880 | 856 | 862 | -7 | -0.8 | 19,200 | |
877 | 877 | 833 | 869 | -23 | -2.6 | 13,300 | |
898 | 905 | 876 | 892 | +8 | +0.9 | 9,000 | |
854 | 890 | 854 | 884 | +15 | +1.7 | 14,300 | |
890 | 896 | 858 | 869 | -21 | -2.4 | 13,900 | |
859 | 900 | 856 | 890 | +16 | +1.8 | 13,700 | |
878 | 899 | 847 | 874 | -16 | -1.8 | 8,300 | |
878 | 895 | 851 | 890 | +12 | +1.4 | 8,000 | |
844 | 879 | 838 | 878 | +38 | +4.5 | 7,400 | |
864 | 900 | 836 | 840 | -20 | -2.3 | 33,000 | |
849 | 861 | 816 | 860 | +11 | +1.3 | 15,400 | |
870 | 884 | 831 | 849 | -25 | -2.9 | 13,400 | |
848 | 875 | 830 | 874 | +18 | +2.1 | 10,100 | |
872 | 888 | 840 | 856 | -16 | -1.8 | 14,600 | |
840 | 900 | 840 | 872 | +32 | +3.8 | 8,800 | |
834 | 865 | 821 | 840 | +2 | +0.2 | 37,500 | |
895 | 950 | 813 | 838 | -62 | -6.9 | 27,800 | |
860 | 920 | 845 | 900 | +37 | +4.3 | 8,600 | |
879 | 902 | 844 | 863 | -1 | -0.1 | 11,200 | |
858 | 885 | 856 | 864 | -9 | -1.0 | 14,600 | |
889 | 900 | 857 | 873 | -9 | -1.0 | 15,100 | |
890 | 910 | 866 | 882 | +2 | +0.2 | 40,700 |