38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 962 | 786 | 885 | +88 | +11.0 | 240,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 979 | 771 | 797 | -43 | -5.1 | 272,800 | |
889 | 950 | 813 | 840 | -42 | -4.8 | 210,100 | |
895 | 1,066 | 840 | 882 | -23 | -2.5 | 236,900 | |
850 | 1,359 | 668 | 905 | +39 | +4.5 | 1,525,200 | |
785 | 1,000 | 772 | 866 | +81 | +10.3 | 638,500 | |
954 | 1,020 | 701 | 785 | -168 | -17.6 | 1,008,700 | |
1,134 | 1,349 | 950 | 953 | -171 | -15.2 | 808,200 | |
983 | 1,138 | 810 | 1,124 | +142 | +14.5 | 481,700 | |
1,200 | 1,445 | 921 | 982 | -223 | -18.5 | 1,298,000 | |
1,166 | 1,591 | 1,000 | 1,205 | +39 | +3.3 | 884,300 | |
525 | 1,253 | 525 | 1,166 | +646 | +124.2 | 1,364,400 | |
490 | 549 | 456 | 520 | +34 | +7.0 | 304,000 | |
667 | 700 | 465 | 486 | -179 | -26.9 | 183,000 | |
620 | 690 | 590 | 665 | +50 | +8.1 | 138,000 | |
442 | 730 | 410 | 615 | +175 | +39.8 | 212,000 | |
733 | 773 | 380 | 440 | -293 | -40.0 | 326,000 | |
1,017 | 1,040 | 720 | 733 | -262 | -26.3 | 304,000 | |
1,010 | 1,100 | 846 | 995 | -5 | -0.5 | 573,000 | |
760 | 1,026 | 746 | 1,000 | +241 | +31.8 | 1,165,000 | |
632 | 850 | 585 | 759 | +111 | +17.1 | 643,000 | |
453 | 648 | 433 | 648 | +195 | +43.0 | 622,000 | |
880 | 890 | 400 | 453 | - | - | 1,421,000 |