38,556.87 | -298.50 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.21% | -0.55% | 0.05% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 930 | 810 | 812 | -61 | -7.0 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 580 | 418 | 570 | +155 | +37.3 | 45,000 | |
424 | 424 | 415 | 415 | -34 | -7.6 | 3,000 | |
410 | 463 | 410 | 449 | +39 | +9.5 | 48,000 | |
440 | 445 | 410 | 410 | -10 | -2.4 | 11,000 | |
442 | 442 | 420 | 420 | -20 | -4.5 | 12,000 | |
440 | 440 | 440 | 440 | 0 | 0.0 | 5,000 | |
398 | 466 | 398 | 440 | +42 | +10.6 | 23,000 | |
455 | 455 | 380 | 398 | -52 | -11.6 | 18,000 | |
500 | 500 | 450 | 450 | -51 | -10.2 | 36,000 | |
530 | 550 | 500 | 501 | -67 | -11.8 | 15,000 | |
569 | 569 | 568 | 568 | -17 | -2.9 | 5,000 | |
541 | 585 | 541 | 585 | -15 | -2.5 | 16,000 | |
437 | 600 | 436 | 600 | +164 | +37.6 | 47,000 | |
432 | 465 | 415 | 436 | -4 | -0.9 | 27,000 | |
640 | 640 | 440 | 440 | -230 | -34.3 | 89,000 | |
680 | 680 | 655 | 670 | -20 | -2.9 | 14,000 | |
733 | 773 | 665 | 690 | -43 | -5.9 | 31,000 | |
740 | 743 | 724 | 733 | +13 | +1.8 | 16,000 | |
875 | 875 | 720 | 720 | -155 | -17.7 | 27,000 | |
846 | 880 | 840 | 875 | +14 | +1.6 | 16,000 | |
869 | 869 | 861 | 861 | -27 | -3.0 | 8,000 | |
926 | 930 | 846 | 888 | -53 | -5.6 | 43,000 | |
968 | 987 | 941 | 941 | -24 | -2.5 | 19,000 | |
921 | 1,000 | 920 | 965 | +25 | +2.7 | 33,000 | |
963 | 963 | 900 | 940 | -23 | -2.4 | 21,000 | |
976 | 976 | 921 | 963 | -13 | -1.3 | 4,000 | |
992 | 1,003 | 970 | 976 | -24 | -2.4 | 37,000 | |
1,040 | 1,040 | 998 | 1,000 | -30 | -2.9 | 43,000 | |
1,017 | 1,038 | 996 | 1,030 | +35 | +3.5 | 37,000 | |
901 | 1,020 | 901 | 995 | +95 | +10.6 | 78,000 |