38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 930 | 810 | 829 | -44 | -5.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 904 | 850 | 900 | +46 | +5.4 | 56,000 | |
890 | 890 | 846 | 854 | -29 | -3.3 | 20,000 | |
876 | 909 | 876 | 883 | -12 | -1.3 | 19,000 | |
900 | 900 | 870 | 895 | -5 | -0.6 | 19,000 | |
948 | 965 | 900 | 900 | -48 | -5.1 | 14,000 | |
939 | 948 | 846 | 948 | +8 | +0.9 | 33,000 | |
978 | 978 | 910 | 940 | -30 | -3.1 | 33,000 | |
991 | 1,002 | 968 | 970 | -10 | -1.0 | 35,000 | |
970 | 1,011 | 950 | 980 | -50 | -4.9 | 63,000 | |
1,066 | 1,100 | 906 | 1,030 | -40 | -3.7 | 73,000 | |
1,010 | 1,100 | 930 | 1,070 | +70 | +7.0 | 130,000 | |
896 | 1,026 | 896 | 1,000 | +110 | +12.4 | 183,000 | |
830 | 891 | 830 | 890 | +57 | +6.8 | 73,000 | |
815 | 833 | 802 | 833 | +18 | +2.2 | 26,000 | |
799 | 835 | 780 | 815 | +16 | +2.0 | 58,000 | |
816 | 816 | 773 | 799 | -40 | -4.8 | 73,000 | |
790 | 850 | 790 | 839 | +39 | +4.9 | 41,000 | |
790 | 840 | 790 | 800 | +10 | +1.3 | 53,000 | |
899 | 920 | 747 | 790 | -90 | -10.2 | 116,000 | |
860 | 910 | 839 | 880 | +20 | +2.3 | 71,000 | |
797 | 980 | 794 | 860 | +72 | +9.1 | 296,000 | |
838 | 838 | 765 | 788 | -52 | -6.2 | 59,000 | |
760 | 840 | 746 | 840 | +81 | +10.7 | 116,000 | |
718 | 759 | 672 | 759 | +40 | +5.6 | 37,000 | |
741 | 747 | 700 | 719 | -21 | -2.8 | 31,000 | |
730 | 740 | 730 | 740 | -10 | -1.3 | 35,000 | |
745 | 771 | 726 | 750 | +4 | +0.5 | 36,000 | |
790 | 790 | 746 | 746 | -69 | -8.5 | 14,000 | |
804 | 840 | 770 | 815 | -23 | -2.7 | 37,000 | |
790 | 850 | 760 | 838 | +43 | +5.4 | 66,000 |