38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 885 | 878 | 885 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 857 | - | - | 0 | |
- | - | - | 857 | - | - | 0 | |
899 | 899 | 851 | 857 | -14 | -1.6 | 2,300 | |
865 | 871 | 865 | 871 | - | - | 300 | |
- | - | - | 856 | - | - | 0 | |
855 | 856 | 855 | 856 | +2 | +0.2 | 200 | |
858 | 858 | 847 | 854 | -5 | -0.6 | 700 | |
859 | 859 | 859 | 859 | +4 | +0.5 | 300 | |
855 | 855 | 855 | 855 | - | - | 100 | |
- | - | - | 849 | - | - | 0 | |
868 | 868 | 849 | 849 | -32 | -3.6 | 600 | |
883 | 883 | 881 | 881 | +3 | +0.3 | 300 | |
874 | 878 | 874 | 878 | +5 | +0.6 | 1,300 | |
884 | 884 | 870 | 873 | -9 | -1.0 | 800 | |
888 | 888 | 882 | 882 | -7 | -0.8 | 300 | |
890 | 892 | 889 | 889 | - | - | 300 | |
- | - | - | 878 | - | - | 0 | |
- | - | - | 878 | - | - | 0 | |
- | - | - | 878 | - | - | 0 | |
878 | 878 | 878 | 878 | -12 | -1.3 | 200 | |
890 | 890 | 890 | 890 | -5 | -0.6 | 600 | |
894 | 895 | 893 | 895 | +7 | +0.8 | 2,200 | |
880 | 888 | 880 | 888 | +7 | +0.8 | 400 | |
881 | 881 | 881 | 881 | +1 | +0.1 | 300 | |
880 | 880 | 880 | 880 | +10 | +1.1 | 200 | |
870 | 870 | 870 | 870 | - | - | 200 | |
- | - | - | 871 | - | - | 0 | |
871 | 871 | 871 | 871 | - | - | 200 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |