38,285.06 | -550.04 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.42% | 0.72% | 0.08% | 0.22% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 885 | 885 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 939 | 925 | 939 | -1 | -0.1 | 6,300 | |
948 | 949 | 919 | 940 | -22 | -2.3 | 43,000 | |
815 | 962 | 815 | 962 | +150 | +18.5 | 45,300 | |
811 | 848 | 811 | 812 | +4 | +0.5 | 4,300 | |
808 | 808 | 801 | 808 | -2 | -0.2 | 1,700 | |
801 | 814 | 800 | 810 | +9 | +1.1 | 1,800 | |
802 | 865 | 801 | 801 | -3 | -0.4 | 12,600 | |
797 | 804 | 796 | 804 | +3 | +0.4 | 900 | |
801 | 801 | 797 | 801 | -1 | -0.1 | 1,300 | |
803 | 803 | 786 | 802 | +1 | +0.1 | 2,600 | |
813 | 814 | 801 | 801 | -14 | -1.7 | 2,800 | |
802 | 818 | 801 | 815 | +2 | +0.2 | 4,700 | |
816 | 816 | 808 | 813 | -6 | -0.7 | 600 | |
812 | 819 | 812 | 819 | +7 | +0.9 | 200 | |
813 | 813 | 812 | 812 | +1 | +0.1 | 300 | |
814 | 814 | 811 | 811 | -6 | -0.7 | 400 | |
817 | 817 | 817 | 817 | +6 | +0.7 | 200 | |
825 | 835 | 810 | 811 | +1 | +0.1 | 7,900 | |
812 | 815 | 806 | 810 | -15 | -1.8 | 6,600 | |
820 | 825 | 820 | 825 | +7 | +0.9 | 2,100 | |
816 | 818 | 816 | 818 | 0 | 0.0 | 200 | |
818 | 819 | 818 | 818 | +8 | +1.0 | 600 | |
809 | 812 | 809 | 810 | -2 | -0.2 | 500 | |
812 | 814 | 812 | 812 | 0 | 0.0 | 1,100 | |
812 | 812 | 812 | 812 | -10 | -1.2 | 100 | |
822 | 822 | 815 | 822 | -2 | -0.2 | 2,200 | |
821 | 824 | 820 | 824 | +4 | +0.5 | 900 | |
839 | 839 | 820 | 820 | -19 | -2.3 | 1,000 | |
838 | 839 | 833 | 839 | +7 | +0.8 | 400 | |
832 | 832 | 832 | 832 | +4 | +0.5 | 100 |