39,135.91 | +66.23 | 156.40 | +0.67 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.43% | -0.49% | 0.54% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 427 | 417 | 420 | -4 | -0.9 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | +4.8 | 551 | 602,200 | 0 | 432,500 | - | |
546 | -4.5 | 591 | 640,800 | 0 | 513,000 | - | |
572 | -6.4 | 587 | 342,600 | 200 | 521,300 | 2,606 | |
611 | +15.7 | 616 | 1,329,700 | 100 | 581,100 | 5,811 | |
528 | -5.5 | 554 | 263,600 | 100 | 537,800 | 5,378 | |
559 | +13.4 | 591 | 1,903,800 | 0 | 525,500 | - | |
493 | -15.4 | 532 | 437,400 | 0 | 453,500 | - | |
583 | +13.2 | 586 | 1,466,700 | 0 | 470,300 | - | |
515 | +9.6 | 496 | 105,000 | 0 | 426,800 | - | |
470 | +5.1 | 482 | 323,900 | 0 | 428,400 | - | |
447 | -0.2 | 435 | 32,600 | - | - | - | |
448 | +6.4 | 405 | 303,800 | 0 | 455,400 | - | |
421 | -24.7 | 485 | 331,200 | 0 | 463,200 | - | |
559 | +4.3 | 576 | 459,900 | 0 | 497,700 | - | |
536 | -0.7 | 542 | 82,800 | 0 | 490,000 | - | |
540 | +4.9 | 536 | 72,800 | 0 | 491,500 | - | |
515 | +1.4 | 509 | 92,100 | 0 | 500,800 | - | |
508 | -5.2 | 520 | 73,100 | 0 | 533,900 | - | |
536 | +2.5 | 536 | 67,800 | 0 | 543,500 | - | |
523 | +2.8 | 512 | 158,100 | 0 | 549,000 | - | |
509 | -10.4 | 538 | 131,700 | 0 | 551,700 | - | |
568 | +2.7 | 560 | 103,500 | 0 | 566,300 | - | |
553 | -5.8 | 545 | 260,700 | 0 | 548,500 | - | |
587 | -3.5 | 599 | 281,500 | 0 | 601,800 | - | |
608 | -4.1 | 619 | 536,200 | 0 | 650,800 | - | |
634 | +4.4 | 614 | 302,200 | 1,200 | 611,100 | 509 | |
607 | -16.5 | 651 | 1,326,900 | 0 | 590,000 | - | |
727 | +1.3 | 690 | 1,660,000 | 600 | 402,600 | 671 | |
718 | +6.5 | 765 | 2,798,600 | 0 | 449,500 | - | |
674 | - | 676 | 3,786,300 | 200 | 365,400 | 1,827 |