37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,195 | 52週安値 | 443 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,073 | 1,044 | 1,058 | -22 | -2.0 | 191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,100 | 1,080 | 1,080 | -23 | -2.1 | 59,200 | |
1,072 | 1,110 | 1,071 | 1,103 | +40 | +3.8 | 106,200 | |
1,068 | 1,073 | 1,050 | 1,063 | 0 | 0.0 | 41,400 | |
1,063 | 1,072 | 1,049 | 1,063 | +8 | +0.8 | 40,700 | |
1,074 | 1,085 | 1,041 | 1,055 | -31 | -2.9 | 90,400 | |
1,050 | 1,096 | 1,050 | 1,086 | +37 | +3.5 | 79,000 | |
1,050 | 1,063 | 1,024 | 1,049 | +3 | +0.3 | 84,800 | |
1,091 | 1,091 | 1,041 | 1,046 | -61 | -5.5 | 133,300 | |
1,095 | 1,108 | 1,080 | 1,107 | -15 | -1.3 | 72,100 | |
1,103 | 1,123 | 1,103 | 1,122 | +21 | +1.9 | 64,100 | |
1,088 | 1,101 | 1,085 | 1,101 | +8 | +0.7 | 37,300 | |
1,088 | 1,104 | 1,084 | 1,093 | -1 | -0.1 | 41,700 | |
1,083 | 1,100 | 1,078 | 1,094 | +15 | +1.4 | 51,900 | |
1,082 | 1,095 | 1,074 | 1,079 | +1 | +0.1 | 82,000 | |
1,063 | 1,079 | 1,057 | 1,078 | -8 | -0.7 | 76,300 | |
1,092 | 1,092 | 1,075 | 1,086 | +9 | +0.8 | 46,300 | |
1,059 | 1,097 | 1,059 | 1,077 | +15 | +1.4 | 81,000 | |
1,081 | 1,087 | 1,055 | 1,062 | -28 | -2.6 | 99,900 | |
1,143 | 1,143 | 1,065 | 1,090 | -53 | -4.6 | 179,100 | |
1,131 | 1,153 | 1,130 | 1,143 | +26 | +2.3 | 62,400 | |
1,130 | 1,154 | 1,117 | 1,117 | -42 | -3.6 | 87,500 | |
1,164 | 1,174 | 1,153 | 1,159 | -3 | -0.3 | 115,000 | |
1,144 | 1,162 | 1,130 | 1,162 | +18 | +1.6 | 53,400 | |
1,141 | 1,166 | 1,138 | 1,144 | +6 | +0.5 | 78,300 | |
1,154 | 1,154 | 1,123 | 1,138 | -16 | -1.4 | 75,000 | |
1,131 | 1,161 | 1,127 | 1,154 | +30 | +2.7 | 111,700 | |
1,109 | 1,135 | 1,101 | 1,124 | +6 | +0.5 | 74,200 | |
1,129 | 1,132 | 1,115 | 1,118 | +4 | +0.4 | 75,600 | |
1,094 | 1,124 | 1,093 | 1,114 | +18 | +1.6 | 56,300 |