38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,195 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,087 | 1,060 | 1,071 | -6 | -0.6 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 753 | 727 | 746 | -13 | -1.7 | 127,300 | |
740 | 766 | 726 | 759 | +16 | +2.2 | 121,400 | |
766 | 770 | 742 | 743 | -32 | -4.1 | 161,800 | |
768 | 777 | 750 | 775 | -1 | -0.1 | 205,700 | |
808 | 820 | 750 | 776 | -72 | -8.5 | 486,200 | |
819 | 854 | 812 | 848 | +31 | +3.8 | 312,600 | |
901 | 909 | 798 | 817 | -78 | -8.7 | 488,400 | |
870 | 895 | 870 | 895 | +24 | +2.8 | 108,700 | |
878 | 897 | 862 | 871 | +19 | +2.2 | 147,600 | |
848 | 864 | 840 | 852 | +4 | +0.5 | 89,300 | |
811 | 857 | 811 | 848 | +30 | +3.7 | 170,800 | |
820 | 827 | 806 | 818 | -1 | -0.1 | 97,900 | |
822 | 833 | 817 | 819 | -4 | -0.5 | 57,900 | |
830 | 835 | 812 | 823 | +7 | +0.9 | 106,900 | |
822 | 825 | 810 | 816 | -8 | -1.0 | 89,500 | |
788 | 832 | 780 | 824 | +51 | +6.6 | 404,700 | |
788 | 788 | 773 | 773 | -10 | -1.3 | 60,200 | |
780 | 784 | 772 | 783 | +8 | +1.0 | 122,500 | |
764 | 779 | 761 | 775 | +20 | +2.6 | 72,000 | |
752 | 764 | 750 | 755 | -8 | -1.0 | 33,500 | |
773 | 775 | 759 | 763 | -9 | -1.2 | 32,200 | |
754 | 777 | 750 | 772 | +18 | +2.4 | 100,000 | |
768 | 772 | 748 | 754 | -10 | -1.3 | 94,200 | |
768 | 772 | 746 | 764 | -8 | -1.0 | 109,500 | |
780 | 780 | 766 | 772 | -3 | -0.4 | 122,100 | |
748 | 778 | 748 | 775 | +31 | +4.2 | 201,800 | |
766 | 766 | 730 | 744 | -31 | -4.0 | 124,200 | |
767 | 777 | 755 | 775 | +4 | +0.5 | 107,100 | |
736 | 775 | 736 | 771 | +50 | +6.9 | 173,200 | |
719 | 723 | 686 | 721 | +15 | +2.1 | 263,400 |