38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,195 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,087 | 1,060 | 1,071 | -6 | -0.6 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 521 | 513 | 513 | -14 | -2.7 | 36,300 | |
520 | 538 | 518 | 527 | +7 | +1.3 | 59,100 | |
510 | 531 | 510 | 520 | +6 | +1.2 | 85,700 | |
516 | 534 | 493 | 514 | +24 | +4.9 | 261,600 | |
493 | 496 | 487 | 490 | -6 | -1.2 | 47,400 | |
491 | 497 | 489 | 496 | +1 | +0.2 | 41,000 | |
480 | 497 | 477 | 495 | +25 | +5.3 | 57,400 | |
470 | 479 | 465 | 470 | -1 | -0.2 | 31,800 | |
468 | 474 | 461 | 471 | +18 | +4.0 | 65,500 | |
449 | 454 | 443 | 453 | +4 | +0.9 | 19,600 | |
451 | 456 | 447 | 449 | -7 | -1.5 | 92,700 | |
458 | 459 | 452 | 456 | -5 | -1.1 | 25,900 | |
458 | 466 | 458 | 461 | +3 | +0.7 | 30,200 | |
463 | 463 | 455 | 458 | 0 | 0.0 | 18,100 | |
451 | 472 | 450 | 458 | +9 | +2.0 | 134,400 | |
441 | 452 | 439 | 449 | +7 | +1.6 | 64,500 | |
442 | 443 | 436 | 442 | -2 | -0.5 | 30,300 | |
433 | 444 | 433 | 444 | +8 | +1.8 | 20,300 | |
436 | 439 | 429 | 436 | -5 | -1.1 | 31,300 | |
441 | 447 | 441 | 441 | +1 | +0.2 | 14,500 | |
438 | 445 | 435 | 440 | +5 | +1.1 | 23,800 | |
432 | 438 | 431 | 435 | +5 | +1.2 | 21,200 | |
433 | 434 | 427 | 430 | 0 | 0.0 | 24,400 | |
424 | 433 | 424 | 430 | +8 | +1.9 | 26,700 | |
426 | 427 | 420 | 422 | -7 | -1.6 | 19,600 | |
427 | 439 | 426 | 429 | -1 | -0.2 | 15,900 | |
442 | 442 | 428 | 430 | -14 | -3.2 | 17,400 | |
449 | 449 | 442 | 444 | -5 | -1.1 | 10,200 | |
441 | 452 | 441 | 449 | +3 | +0.7 | 12,000 | |
443 | 447 | 442 | 446 | +2 | +0.5 | 6,400 |