38,835.10 | +599.03 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,882 | 1,864 | 1,865 | -22 | -1.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,963 | 1,925 | 1,946 | +14 | +0.7 | 35,900 | |
2,032 | 2,037 | 1,901 | 1,932 | -80 | -4.0 | 80,000 | |
2,003 | 2,018 | 1,997 | 2,012 | +9 | +0.4 | 12,500 | |
2,034 | 2,053 | 1,994 | 2,003 | -33 | -1.6 | 20,400 | |
2,034 | 2,064 | 2,034 | 2,036 | +3 | +0.1 | 24,600 | |
2,045 | 2,049 | 2,025 | 2,033 | -7 | -0.3 | 11,200 | |
2,040 | 2,046 | 2,022 | 2,040 | -8 | -0.4 | 8,800 | |
2,025 | 2,049 | 2,020 | 2,048 | +39 | +1.9 | 20,200 | |
2,000 | 2,025 | 1,996 | 2,009 | +17 | +0.9 | 20,600 | |
1,993 | 2,001 | 1,985 | 1,992 | -10 | -0.5 | 18,100 | |
1,998 | 2,015 | 1,993 | 2,002 | -11 | -0.5 | 14,000 | |
2,027 | 2,036 | 2,007 | 2,013 | -3 | -0.1 | 13,000 | |
2,011 | 2,023 | 2,009 | 2,016 | +12 | +0.6 | 8,900 | |
2,006 | 2,024 | 1,998 | 2,004 | -5 | -0.2 | 21,300 | |
1,970 | 2,012 | 1,970 | 2,009 | +29 | +1.5 | 24,500 | |
1,975 | 1,982 | 1,968 | 1,980 | -1 | -0.1 | 11,900 | |
1,968 | 1,986 | 1,958 | 1,981 | +31 | +1.6 | 15,700 | |
1,938 | 1,966 | 1,938 | 1,950 | +7 | +0.4 | 23,800 | |
1,953 | 1,955 | 1,936 | 1,943 | -5 | -0.3 | 17,100 | |
1,925 | 1,952 | 1,925 | 1,948 | +11 | +0.6 | 15,400 | |
1,935 | 1,941 | 1,932 | 1,937 | +2 | +0.1 | 11,500 | |
1,930 | 1,940 | 1,913 | 1,935 | +23 | +1.2 | 20,900 | |
1,929 | 1,937 | 1,909 | 1,912 | -23 | -1.2 | 17,100 | |
1,903 | 1,941 | 1,901 | 1,935 | +34 | +1.8 | 24,800 | |
1,890 | 1,909 | 1,864 | 1,901 | -1 | -0.1 | 34,400 | |
1,915 | 1,928 | 1,900 | 1,902 | -26 | -1.3 | 22,300 | |
1,928 | 1,936 | 1,900 | 1,928 | -14 | -0.7 | 26,100 | |
1,935 | 1,943 | 1,922 | 1,942 | +19 | +1.0 | 28,300 | |
1,910 | 1,932 | 1,900 | 1,923 | +11 | +0.6 | 26,400 | |
1,932 | 1,932 | 1,890 | 1,912 | -31 | -1.6 | 27,200 |