38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,882 | 1,864 | 1,865 | -22 | -1.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,924 | 1,890 | 1,906 | -12 | -0.6 | 14,500 | |
1,949 | 1,950 | 1,915 | 1,918 | -9 | -0.5 | 25,000 | |
1,926 | 1,944 | 1,926 | 1,927 | +2 | +0.1 | 24,000 | |
1,913 | 1,940 | 1,913 | 1,925 | +12 | +0.6 | 32,400 | |
1,893 | 1,913 | 1,891 | 1,913 | +20 | +1.1 | 18,600 | |
1,898 | 1,917 | 1,883 | 1,893 | +8 | +0.4 | 34,200 | |
1,909 | 1,909 | 1,880 | 1,885 | -6 | -0.3 | 59,100 | |
1,877 | 1,896 | 1,874 | 1,891 | +11 | +0.6 | 15,800 | |
1,879 | 1,886 | 1,877 | 1,880 | +2 | +0.1 | 24,700 | |
1,875 | 1,883 | 1,866 | 1,878 | -6 | -0.3 | 30,400 | |
1,859 | 1,884 | 1,859 | 1,884 | +25 | +1.3 | 24,100 | |
1,849 | 1,865 | 1,849 | 1,859 | +10 | +0.5 | 32,700 | |
1,874 | 1,874 | 1,842 | 1,849 | +15 | +0.8 | 34,200 | |
1,834 | 1,854 | 1,834 | 1,834 | -1 | -0.1 | 27,800 | |
1,845 | 1,854 | 1,835 | 1,835 | -19 | -1.0 | 18,200 | |
1,854 | 1,860 | 1,846 | 1,854 | +8 | +0.4 | 19,300 | |
1,833 | 1,852 | 1,819 | 1,846 | +13 | +0.7 | 24,600 | |
1,827 | 1,835 | 1,808 | 1,833 | +6 | +0.3 | 29,600 | |
1,813 | 1,828 | 1,813 | 1,827 | +8 | +0.4 | 44,200 | |
1,840 | 1,840 | 1,815 | 1,819 | -29 | -1.6 | 21,300 | |
1,850 | 1,876 | 1,846 | 1,848 | +12 | +0.7 | 19,200 | |
1,865 | 1,873 | 1,835 | 1,836 | -37 | -2.0 | 22,100 | |
1,861 | 1,879 | 1,861 | 1,873 | -1 | -0.1 | 16,900 | |
1,865 | 1,883 | 1,865 | 1,874 | -3 | -0.2 | 10,800 | |
1,889 | 1,900 | 1,861 | 1,877 | +5 | +0.3 | 25,800 | |
1,892 | 1,893 | 1,859 | 1,872 | -35 | -1.8 | 34,700 | |
1,922 | 1,922 | 1,904 | 1,907 | -18 | -0.9 | 13,900 | |
1,909 | 1,926 | 1,898 | 1,925 | +26 | +1.4 | 22,500 | |
1,938 | 1,938 | 1,899 | 1,899 | -39 | -2.0 | 40,500 | |
1,965 | 1,965 | 1,932 | 1,938 | -8 | -0.4 | 9,400 |