38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,882 | 1,864 | 1,865 | -22 | -1.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,917 | 1,928 | -9 | -0.5 | 30,600 | |
1,928 | 1,940 | 1,920 | 1,937 | +9 | +0.5 | 27,900 | |
1,946 | 1,946 | 1,928 | 1,928 | -19 | -1.0 | 30,400 | |
1,920 | 1,947 | 1,903 | 1,947 | +15 | +0.8 | 79,900 | |
1,910 | 1,932 | 1,904 | 1,932 | +28 | +1.5 | 28,600 | |
1,909 | 1,914 | 1,894 | 1,904 | +2 | +0.1 | 18,800 | |
1,890 | 1,902 | 1,878 | 1,902 | +1 | +0.1 | 20,100 | |
1,904 | 1,907 | 1,890 | 1,901 | -6 | -0.3 | 21,300 | |
1,876 | 1,907 | 1,875 | 1,907 | +30 | +1.6 | 50,200 | |
1,876 | 1,888 | 1,868 | 1,877 | -3 | -0.2 | 36,200 | |
1,871 | 1,886 | 1,871 | 1,880 | -8 | -0.4 | 49,800 | |
1,876 | 1,892 | 1,870 | 1,888 | -2 | -0.1 | 29,200 | |
1,900 | 1,900 | 1,881 | 1,890 | +6 | +0.3 | 47,500 | |
1,897 | 1,897 | 1,870 | 1,884 | -8 | -0.4 | 27,000 | |
1,880 | 1,897 | 1,865 | 1,892 | +10 | +0.5 | 25,800 | |
1,877 | 1,888 | 1,876 | 1,882 | +5 | +0.3 | 27,200 | |
1,852 | 1,877 | 1,852 | 1,877 | +21 | +1.1 | 30,700 | |
1,849 | 1,864 | 1,849 | 1,856 | +14 | +0.8 | 32,900 | |
1,840 | 1,843 | 1,830 | 1,842 | -3 | -0.2 | 30,300 | |
1,848 | 1,857 | 1,830 | 1,845 | -12 | -0.6 | 30,700 | |
1,871 | 1,871 | 1,853 | 1,857 | -14 | -0.7 | 25,400 | |
1,857 | 1,871 | 1,850 | 1,871 | +19 | +1.0 | 21,300 | |
1,835 | 1,859 | 1,835 | 1,852 | +28 | +1.5 | 39,800 | |
1,868 | 1,869 | 1,823 | 1,824 | -45 | -2.4 | 41,800 | |
1,845 | 1,875 | 1,835 | 1,869 | +24 | +1.3 | 78,600 | |
1,830 | 1,856 | 1,830 | 1,845 | +25 | +1.4 | 60,100 | |
1,825 | 1,841 | 1,804 | 1,820 | -6 | -0.3 | 58,200 | |
1,769 | 1,848 | 1,752 | 1,826 | +64 | +3.6 | 130,800 | |
1,758 | 1,768 | 1,758 | 1,762 | +8 | +0.5 | 37,900 | |
1,755 | 1,760 | 1,750 | 1,754 | 0 | 0.0 | 28,600 |