38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,882 | 1,864 | 1,865 | -22 | -1.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,891 | 1,866 | 1,868 | -14 | -0.7 | 55,200 | |
1,915 | 1,915 | 1,882 | 1,882 | -36 | -1.9 | 47,300 | |
1,904 | 1,918 | 1,902 | 1,918 | +13 | +0.7 | 38,800 | |
1,900 | 1,907 | 1,894 | 1,905 | +11 | +0.6 | 38,300 | |
1,895 | 1,895 | 1,886 | 1,894 | +8 | +0.4 | 18,500 | |
1,899 | 1,899 | 1,881 | 1,886 | -13 | -0.7 | 23,800 | |
1,885 | 1,899 | 1,871 | 1,899 | +12 | +0.6 | 35,100 | |
1,891 | 1,897 | 1,878 | 1,887 | +8 | +0.4 | 36,100 | |
1,880 | 1,890 | 1,866 | 1,879 | -12 | -0.6 | 61,400 | |
1,910 | 1,910 | 1,885 | 1,891 | -19 | -1.0 | 75,000 | |
1,935 | 1,936 | 1,910 | 1,910 | -25 | -1.3 | 81,800 | |
1,928 | 1,935 | 1,920 | 1,935 | +13 | +0.7 | 56,400 | |
1,930 | 1,931 | 1,912 | 1,922 | -1 | -0.1 | 57,400 | |
1,908 | 1,924 | 1,897 | 1,923 | +11 | +0.6 | 84,200 | |
1,898 | 1,921 | 1,894 | 1,912 | +14 | +0.7 | 34,300 | |
1,900 | 1,911 | 1,891 | 1,898 | 0 | 0.0 | 26,000 | |
1,885 | 1,901 | 1,884 | 1,898 | +12 | +0.6 | 25,800 | |
1,902 | 1,910 | 1,886 | 1,886 | -16 | -0.8 | 47,100 | |
1,924 | 1,924 | 1,895 | 1,902 | -28 | -1.5 | 38,500 | |
1,930 | 1,936 | 1,915 | 1,930 | +4 | +0.2 | 22,600 | |
1,912 | 1,929 | 1,911 | 1,926 | +12 | +0.6 | 7,200 | |
1,912 | 1,924 | 1,901 | 1,914 | +3 | +0.2 | 19,400 | |
1,936 | 1,950 | 1,890 | 1,911 | -5 | -0.3 | 26,700 | |
1,910 | 1,940 | 1,908 | 1,916 | -1 | -0.1 | 21,500 | |
1,959 | 1,961 | 1,912 | 1,917 | -42 | -2.1 | 34,200 | |
1,973 | 1,985 | 1,954 | 1,959 | -39 | -2.0 | 20,900 | |
2,014 | 2,017 | 1,998 | 1,998 | -16 | -0.8 | 11,900 | |
2,000 | 2,040 | 2,000 | 2,014 | +16 | +0.8 | 16,900 | |
1,959 | 2,005 | 1,922 | 1,998 | +39 | +2.0 | 44,900 | |
1,945 | 1,974 | 1,913 | 1,959 | +14 | +0.7 | 49,400 |