38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,882 | 1,864 | 1,865 | -22 | -1.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,953 | 1,888 | 1,943 | +76 | +4.1 | 54,000 | |
1,890 | 1,908 | 1,850 | 1,867 | -21 | -1.1 | 39,300 | |
1,871 | 1,897 | 1,871 | 1,888 | +20 | +1.1 | 21,300 | |
1,893 | 1,899 | 1,857 | 1,868 | -25 | -1.3 | 18,600 | |
1,882 | 1,897 | 1,850 | 1,893 | +2 | +0.1 | 26,000 | |
1,887 | 1,912 | 1,882 | 1,891 | +43 | +2.3 | 26,300 | |
1,869 | 1,874 | 1,839 | 1,848 | -30 | -1.6 | 15,200 | |
1,862 | 1,879 | 1,862 | 1,878 | +24 | +1.3 | 11,800 | |
1,836 | 1,859 | 1,836 | 1,854 | -21 | -1.1 | 15,300 | |
1,861 | 1,881 | 1,854 | 1,875 | +32 | +1.7 | 15,900 | |
1,865 | 1,865 | 1,805 | 1,843 | -34 | -1.8 | 26,800 | |
1,872 | 1,885 | 1,860 | 1,877 | -9 | -0.5 | 25,300 | |
1,926 | 1,926 | 1,878 | 1,886 | +26 | +1.4 | 60,200 | |
1,849 | 1,860 | 1,849 | 1,860 | +11 | +0.6 | 21,000 | |
1,840 | 1,858 | 1,840 | 1,849 | +3 | +0.2 | 21,300 | |
1,841 | 1,856 | 1,841 | 1,846 | +5 | +0.3 | 18,000 | |
1,850 | 1,850 | 1,835 | 1,841 | +3 | +0.2 | 13,800 | |
1,820 | 1,845 | 1,820 | 1,838 | +20 | +1.1 | 18,300 | |
1,801 | 1,819 | 1,801 | 1,818 | -2 | -0.1 | 10,200 | |
1,813 | 1,820 | 1,812 | 1,820 | +10 | +0.6 | 13,600 | |
1,814 | 1,814 | 1,808 | 1,810 | +2 | +0.1 | 5,800 | |
1,811 | 1,814 | 1,803 | 1,808 | +10 | +0.6 | 8,200 | |
1,790 | 1,801 | 1,790 | 1,798 | +7 | +0.4 | 6,900 | |
1,802 | 1,809 | 1,791 | 1,791 | -11 | -0.6 | 13,600 | |
1,801 | 1,810 | 1,801 | 1,802 | -4 | -0.2 | 5,300 | |
1,808 | 1,810 | 1,800 | 1,806 | +8 | +0.4 | 6,500 | |
1,811 | 1,811 | 1,798 | 1,798 | -13 | -0.7 | 6,800 | |
1,800 | 1,813 | 1,800 | 1,811 | +11 | +0.6 | 8,100 | |
1,797 | 1,807 | 1,795 | 1,800 | +3 | +0.2 | 7,000 | |
1,787 | 1,798 | 1,786 | 1,797 | - | - | 7,500 |