38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.5 | 2,684.0 | 2,650.5 | 2,667.5 | 0.0 | 0.0 | 954,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615.5 | 2,661.5 | 2,608.0 | 2,661.5 | +44.0 | +1.7 | 1,896,500 | |
2,570.0 | 2,629.5 | 2,529.5 | 2,617.5 | -102.5 | -3.8 | 2,161,100 | |
2,716.5 | 2,729.5 | 2,685.0 | 2,720.0 | -6.0 | -0.2 | 951,900 | |
2,726.0 | 2,734.5 | 2,706.0 | 2,726.0 | -18.5 | -0.7 | 1,034,300 | |
2,737.0 | 2,752.0 | 2,726.0 | 2,744.5 | +28.5 | +1.0 | 1,086,100 | |
2,730.5 | 2,742.0 | 2,707.0 | 2,716.0 | +24.0 | +0.9 | 1,143,100 | |
2,689.0 | 2,708.0 | 2,659.0 | 2,692.0 | -27.5 | -1.0 | 1,472,500 | |
2,675.0 | 2,721.5 | 2,675.0 | 2,719.5 | +3.5 | +0.1 | 972,800 | |
2,722.5 | 2,731.0 | 2,698.0 | 2,716.0 | +7.5 | +0.3 | 674,900 | |
2,740.0 | 2,743.5 | 2,706.5 | 2,708.5 | -21.5 | -0.8 | 819,000 | |
2,730.0 | 2,734.0 | 2,718.5 | 2,730.0 | +28.5 | +1.1 | 590,500 | |
2,668.0 | 2,718.0 | 2,660.0 | 2,701.5 | +31.5 | +1.2 | 906,700 | |
2,698.0 | 2,698.5 | 2,663.5 | 2,670.0 | -35.0 | -1.3 | 750,000 | |
2,690.0 | 2,705.0 | 2,681.5 | 2,705.0 | +32.0 | +1.2 | 736,000 | |
2,648.5 | 2,687.5 | 2,639.5 | 2,673.0 | +21.0 | +0.8 | 733,400 | |
2,608.0 | 2,666.5 | 2,607.0 | 2,652.0 | +51.5 | +2.0 | 1,570,800 | |
2,571.5 | 2,601.5 | 2,566.5 | 2,600.5 | +25.5 | +1.0 | 515,600 | |
2,588.0 | 2,590.0 | 2,565.5 | 2,575.0 | -15.0 | -0.6 | 641,800 | |
2,606.5 | 2,615.0 | 2,581.0 | 2,590.0 | -11.5 | -0.4 | 731,500 | |
2,620.0 | 2,622.0 | 2,576.5 | 2,601.5 | -23.0 | -0.9 | 1,150,600 | |
2,632.5 | 2,642.5 | 2,602.5 | 2,624.5 | -26.5 | -1.0 | 986,900 | |
2,692.0 | 2,699.5 | 2,645.0 | 2,651.0 | -32.5 | -1.2 | 1,119,700 | |
2,650.0 | 2,684.0 | 2,648.0 | 2,683.5 | +27.0 | +1.0 | 883,700 | |
2,668.0 | 2,670.5 | 2,647.5 | 2,656.5 | -28.0 | -1.0 | 773,200 | |
2,680.0 | 2,699.0 | 2,676.5 | 2,684.5 | +20.5 | +0.8 | 706,400 | |
2,670.0 | 2,676.0 | 2,641.5 | 2,664.0 | -17.5 | -0.7 | 1,202,200 | |
2,691.5 | 2,705.0 | 2,668.0 | 2,681.5 | -40.0 | -1.5 | 1,296,800 | |
2,669.0 | 2,721.5 | 2,662.5 | 2,721.5 | +30.5 | +1.1 | 1,457,600 | |
2,728.5 | 2,728.5 | 2,684.5 | 2,691.0 | -40.5 | -1.5 | 1,147,100 | |
2,738.0 | 2,739.5 | 2,710.0 | 2,731.5 | -19.5 | -0.7 | 699,600 |