38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.5 | 2,684.0 | 2,650.5 | 2,667.5 | 0.0 | 0.0 | 954,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697.5 | 2,709.0 | 2,657.5 | 2,667.5 | -34.5 | -1.3 | 823,000 | |
2,699.5 | 2,742.5 | 2,687.5 | 2,702.0 | -1.0 | -0.0 | 835,600 | |
2,701.0 | 2,714.0 | 2,676.0 | 2,703.0 | +6.0 | +0.2 | 1,190,400 | |
2,702.0 | 2,713.5 | 2,675.0 | 2,697.0 | +3.0 | +0.1 | 757,500 | |
2,692.5 | 2,699.0 | 2,660.0 | 2,694.0 | +10.0 | +0.4 | 806,700 | |
2,632.0 | 2,689.5 | 2,631.0 | 2,684.0 | +67.5 | +2.6 | 793,800 | |
2,618.0 | 2,618.0 | 2,590.5 | 2,616.5 | +4.0 | +0.2 | 447,800 | |
2,616.0 | 2,628.5 | 2,588.5 | 2,612.5 | -7.5 | -0.3 | 1,113,000 | |
2,621.0 | 2,626.5 | 2,606.0 | 2,620.0 | -18.5 | -0.7 | 693,900 | |
2,666.5 | 2,668.5 | 2,630.5 | 2,638.5 | -11.5 | -0.4 | 598,000 | |
2,650.0 | 2,656.0 | 2,635.5 | 2,650.0 | -11.5 | -0.4 | 743,600 | |
2,680.0 | 2,684.5 | 2,650.5 | 2,661.5 | -2.5 | -0.1 | 526,200 | |
2,660.0 | 2,695.0 | 2,656.0 | 2,664.0 | -6.5 | -0.2 | 812,700 | |
2,645.0 | 2,674.5 | 2,642.0 | 2,670.5 | +15.5 | +0.6 | 1,775,000 | |
2,646.5 | 2,672.0 | 2,641.0 | 2,655.0 | 0.0 | 0.0 | 536,100 | |
2,637.0 | 2,656.5 | 2,629.5 | 2,655.0 | +20.5 | +0.8 | 456,600 | |
2,610.0 | 2,639.0 | 2,608.0 | 2,634.5 | +41.5 | +1.6 | 438,700 | |
2,585.0 | 2,599.0 | 2,578.5 | 2,593.0 | -7.0 | -0.3 | 656,600 | |
2,610.0 | 2,619.5 | 2,599.0 | 2,600.0 | -27.0 | -1.0 | 700,800 | |
2,605.5 | 2,627.0 | 2,605.0 | 2,627.0 | +11.5 | +0.4 | 485,700 | |
2,578.0 | 2,624.0 | 2,572.5 | 2,615.5 | +32.5 | +1.3 | 857,000 | |
2,578.0 | 2,603.5 | 2,572.5 | 2,583.0 | +16.5 | +0.6 | 689,100 | |
2,580.0 | 2,582.5 | 2,558.0 | 2,566.5 | -39.0 | -1.5 | 867,300 | |
2,640.0 | 2,647.5 | 2,598.0 | 2,605.5 | -49.0 | -1.8 | 877,400 | |
2,697.0 | 2,697.0 | 2,635.5 | 2,654.5 | -51.5 | -1.9 | 884,300 | |
2,657.0 | 2,707.0 | 2,635.0 | 2,706.0 | +35.5 | +1.3 | 1,017,000 | |
2,663.5 | 2,701.5 | 2,662.5 | 2,670.5 | +2.5 | +0.1 | 1,374,200 | |
2,640.0 | 2,677.0 | 2,631.0 | 2,668.0 | -13.5 | -0.5 | 1,349,800 | |
2,687.0 | 2,692.5 | 2,659.0 | 2,681.5 | -2.5 | -0.1 | 942,200 | |
2,664.0 | 2,685.5 | 2,631.0 | 2,684.0 | +22.5 | +0.8 | 955,200 |