38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.5 | 2,684.0 | 2,650.5 | 2,667.5 | 0.0 | 0.0 | 954,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884.0 | 2,898.0 | 2,862.0 | 2,871.0 | +1.0 | 0.0 | 629,400 | |
2,853.0 | 2,889.0 | 2,847.0 | 2,870.0 | +40.0 | +1.4 | 581,500 | |
2,839.0 | 2,845.0 | 2,811.0 | 2,830.0 | -8.0 | -0.3 | 514,800 | |
2,839.0 | 2,851.0 | 2,823.0 | 2,838.0 | -8.0 | -0.3 | 676,500 | |
2,839.0 | 2,865.0 | 2,826.0 | 2,846.0 | +32.0 | +1.1 | 752,300 | |
2,873.0 | 2,880.0 | 2,810.0 | 2,814.0 | -69.0 | -2.4 | 722,200 | |
2,857.0 | 2,885.0 | 2,845.0 | 2,883.0 | +63.0 | +2.2 | 1,077,700 | |
2,784.0 | 2,830.0 | 2,772.0 | 2,820.0 | +3.0 | +0.1 | 732,600 | |
2,842.0 | 2,849.0 | 2,800.0 | 2,817.0 | -9.0 | -0.3 | 565,200 | |
2,826.0 | 2,838.0 | 2,786.0 | 2,826.0 | -16.0 | -0.6 | 799,800 | |
2,867.0 | 2,873.0 | 2,831.0 | 2,842.0 | -49.0 | -1.7 | 557,500 | |
2,915.0 | 2,917.0 | 2,878.0 | 2,891.0 | -26.0 | -0.9 | 1,164,900 | |
2,910.0 | 2,923.0 | 2,903.0 | 2,917.0 | +12.0 | +0.4 | 593,500 | |
2,883.0 | 2,905.0 | 2,880.0 | 2,905.0 | +30.0 | +1.0 | 506,200 | |
2,846.0 | 2,885.0 | 2,846.0 | 2,875.0 | +14.0 | +0.5 | 677,000 | |
2,905.0 | 2,905.0 | 2,845.0 | 2,861.0 | -18.0 | -0.6 | 809,800 | |
2,835.0 | 2,888.0 | 2,829.0 | 2,879.0 | +26.0 | +0.9 | 879,900 | |
2,849.0 | 2,858.0 | 2,840.0 | 2,853.0 | +4.0 | +0.1 | 654,600 | |
2,890.0 | 2,900.0 | 2,848.0 | 2,849.0 | -66.0 | -2.3 | 717,300 | |
2,900.0 | 2,918.0 | 2,895.0 | 2,915.0 | +12.0 | +0.4 | 952,400 | |
2,916.0 | 2,918.0 | 2,893.0 | 2,903.0 | -25.0 | -0.9 | 359,200 | |
2,934.0 | 2,937.0 | 2,898.0 | 2,928.0 | -5.0 | -0.2 | 550,300 | |
2,948.0 | 2,963.0 | 2,924.0 | 2,933.0 | -15.0 | -0.5 | 681,900 | |
2,940.0 | 2,961.0 | 2,935.0 | 2,948.0 | +5.0 | +0.2 | 429,900 | |
2,955.0 | 2,975.0 | 2,935.0 | 2,943.0 | +3.0 | +0.1 | 479,200 | |
2,958.0 | 2,965.0 | 2,930.0 | 2,940.0 | -27.0 | -0.9 | 832,700 | |
2,965.0 | 2,985.0 | 2,959.0 | 2,967.0 | -38.0 | -1.3 | 862,400 | |
3,020.0 | 3,055.0 | 3,005.0 | 3,005.0 | -25.0 | -0.8 | 479,100 | |
3,035.0 | 3,045.0 | 3,005.0 | 3,030.0 | +15.0 | +0.5 | 557,500 | |
3,000.0 | 3,020.0 | 2,990.0 | 3,015.0 | - | - | 667,800 |