38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.5 | 2,684.0 | 2,650.5 | 2,667.5 | 0.0 | 0.0 | 954,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.5 | 2,407.0 | 2,379.5 | 2,388.5 | -23.5 | -1.0 | 582,500 | |
2,435.0 | 2,441.5 | 2,397.5 | 2,412.0 | -32.5 | -1.3 | 1,210,000 | |
2,469.5 | 2,471.5 | 2,429.0 | 2,444.5 | -13.0 | -0.5 | 689,600 | |
2,469.5 | 2,471.5 | 2,450.5 | 2,457.5 | -1.0 | -0.0 | 645,100 | |
2,459.0 | 2,479.5 | 2,442.5 | 2,458.5 | +5.5 | +0.2 | 1,004,500 | |
2,414.5 | 2,457.0 | 2,407.5 | 2,453.0 | +69.0 | +2.9 | 1,022,500 | |
2,389.0 | 2,389.0 | 2,363.0 | 2,384.0 | -27.0 | -1.1 | 1,303,200 | |
2,416.0 | 2,432.5 | 2,395.5 | 2,411.0 | -27.5 | -1.1 | 822,000 | |
2,431.5 | 2,444.0 | 2,421.0 | 2,438.5 | +12.5 | +0.5 | 897,400 | |
2,408.5 | 2,434.5 | 2,405.5 | 2,426.0 | +18.0 | +0.7 | 1,015,300 | |
2,400.0 | 2,408.0 | 2,377.0 | 2,408.0 | -13.0 | -0.5 | 706,200 | |
2,440.0 | 2,448.5 | 2,411.0 | 2,421.0 | -16.0 | -0.7 | 859,000 | |
2,429.5 | 2,438.5 | 2,407.0 | 2,437.0 | +5.5 | +0.2 | 1,710,700 | |
2,420.0 | 2,431.5 | 2,410.0 | 2,431.5 | -9.0 | -0.4 | 752,000 | |
2,400.0 | 2,445.5 | 2,389.5 | 2,440.5 | +7.5 | +0.3 | 1,107,000 | |
2,459.0 | 2,478.0 | 2,419.0 | 2,433.0 | -17.5 | -0.7 | 754,300 | |
2,479.5 | 2,489.0 | 2,447.0 | 2,450.5 | -11.5 | -0.5 | 752,500 | |
2,467.0 | 2,484.0 | 2,456.5 | 2,462.0 | -1.5 | -0.1 | 515,000 | |
2,440.5 | 2,464.0 | 2,410.0 | 2,463.5 | +22.5 | +0.9 | 795,700 | |
2,431.0 | 2,457.5 | 2,428.5 | 2,441.0 | +0.5 | 0.0 | 653,900 | |
2,407.0 | 2,441.0 | 2,402.5 | 2,440.5 | +38.0 | +1.6 | 613,000 | |
2,422.5 | 2,450.5 | 2,393.0 | 2,402.5 | -61.0 | -2.5 | 742,800 | |
2,436.0 | 2,467.5 | 2,432.5 | 2,463.5 | +46.0 | +1.9 | 810,900 | |
2,448.5 | 2,448.5 | 2,412.0 | 2,417.5 | -22.5 | -0.9 | 538,700 | |
2,449.0 | 2,456.5 | 2,429.0 | 2,440.0 | -10.0 | -0.4 | 452,100 | |
2,426.0 | 2,460.0 | 2,426.0 | 2,450.0 | -7.5 | -0.3 | 856,200 | |
2,442.0 | 2,461.5 | 2,440.0 | 2,457.5 | -13.5 | -0.5 | 847,200 | |
2,455.0 | 2,490.5 | 2,449.0 | 2,471.0 | +28.5 | +1.2 | 1,326,200 | |
2,443.0 | 2,466.0 | 2,430.5 | 2,442.5 | -9.0 | -0.4 | 1,324,800 | |
2,475.0 | 2,477.5 | 2,442.0 | 2,451.5 | +47.5 | +2.0 | 1,550,600 |