38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.5 | 2,684.0 | 2,650.5 | 2,667.5 | 0.0 | 0.0 | 954,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,895.0 | 2,845.5 | 2,882.0 | -2.5 | -0.1 | 1,082,500 | |
2,847.5 | 2,905.5 | 2,845.0 | 2,884.5 | +54.5 | +1.9 | 1,050,100 | |
2,810.5 | 2,839.5 | 2,810.5 | 2,830.0 | +19.5 | +0.7 | 1,276,000 | |
2,832.0 | 2,845.5 | 2,791.5 | 2,810.5 | -13.5 | -0.5 | 999,900 | |
2,838.5 | 2,852.0 | 2,805.0 | 2,824.0 | -10.0 | -0.4 | 916,700 | |
2,830.0 | 2,846.5 | 2,800.0 | 2,834.0 | -28.0 | -1.0 | 1,602,500 | |
2,839.0 | 2,902.5 | 2,834.5 | 2,862.0 | +28.0 | +1.0 | 1,401,700 | |
2,861.0 | 2,890.0 | 2,799.0 | 2,834.0 | -27.0 | -0.9 | 1,749,700 | |
2,907.5 | 2,928.0 | 2,851.5 | 2,861.0 | -46.5 | -1.6 | 1,311,300 | |
2,920.5 | 2,939.5 | 2,893.5 | 2,907.5 | -33.5 | -1.1 | 1,560,400 | |
2,949.5 | 2,970.0 | 2,931.5 | 2,941.0 | -0.5 | -0.0 | 812,200 | |
2,978.0 | 3,009.0 | 2,933.0 | 2,941.5 | -11.0 | -0.4 | 1,594,100 | |
2,927.5 | 2,974.5 | 2,925.5 | 2,952.5 | -19.0 | -0.6 | 1,011,400 | |
2,946.0 | 2,983.0 | 2,927.0 | 2,971.5 | +22.0 | +0.7 | 1,655,100 | |
2,933.0 | 2,983.5 | 2,926.0 | 2,949.5 | +0.5 | 0.0 | 1,065,000 | |
2,892.0 | 2,956.0 | 2,892.0 | 2,949.0 | +32.0 | +1.1 | 1,207,600 | |
2,903.0 | 2,947.0 | 2,900.0 | 2,917.0 | +43.0 | +1.5 | 1,303,300 | |
2,867.5 | 2,889.0 | 2,822.5 | 2,874.0 | -5.5 | -0.2 | 1,634,800 | |
2,902.0 | 2,916.5 | 2,875.5 | 2,879.5 | -15.0 | -0.5 | 926,700 | |
2,858.0 | 2,907.5 | 2,855.0 | 2,894.5 | +36.5 | +1.3 | 1,003,200 | |
2,880.5 | 2,888.0 | 2,833.5 | 2,858.0 | -29.0 | -1.0 | 872,500 | |
2,830.0 | 2,900.0 | 2,819.0 | 2,887.0 | +87.0 | +3.1 | 1,766,400 | |
2,810.0 | 2,842.0 | 2,797.0 | 2,800.0 | +20.0 | +0.7 | 1,318,900 | |
2,781.5 | 2,821.0 | 2,730.0 | 2,780.0 | -44.5 | -1.6 | 1,786,600 | |
2,763.0 | 2,835.0 | 2,737.0 | 2,824.5 | +61.5 | +2.2 | 2,583,300 | |
2,727.5 | 2,769.0 | 2,691.0 | 2,763.0 | +55.5 | +2.0 | 2,868,000 | |
2,618.0 | 2,723.5 | 2,568.0 | 2,707.5 | +439.5 | +19.4 | 6,675,300 | |
2,320.0 | 2,320.0 | 2,266.5 | 2,268.0 | -54.0 | -2.3 | 1,239,000 | |
2,314.0 | 2,326.0 | 2,285.0 | 2,322.0 | +9.5 | +0.4 | 913,600 | |
2,315.0 | 2,335.0 | 2,312.0 | 2,312.5 | -1.0 | -0.0 | 705,900 |