38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,910 | 2,876 | 2,910 | +36 | +1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,950 | 2,910 | 2,950 | -10 | -0.3 | 1,000 | |
2,985 | 2,985 | 2,951 | 2,960 | -65 | -2.1 | 1,200 | |
2,956 | 3,025 | 2,956 | 3,025 | +25 | +0.8 | 300 | |
2,975 | 3,005 | 2,975 | 3,000 | +25 | +0.8 | 500 | |
3,030 | 3,030 | 2,960 | 2,975 | -55 | -1.8 | 300 | |
3,030 | 3,065 | 3,030 | 3,030 | +34 | +1.1 | 700 | |
3,020 | 3,020 | 2,950 | 2,996 | -184 | -5.8 | 1,100 | |
3,070 | 3,180 | 3,070 | 3,180 | +110 | +3.6 | 5,500 | |
3,020 | 3,110 | 3,020 | 3,070 | -20 | -0.6 | 4,600 | |
3,130 | 3,130 | 3,060 | 3,090 | -40 | -1.3 | 3,100 | |
3,115 | 3,130 | 3,045 | 3,130 | +10 | +0.3 | 2,200 | |
3,135 | 3,145 | 3,120 | 3,120 | +55 | +1.8 | 3,900 | |
3,005 | 3,080 | 3,005 | 3,065 | +40 | +1.3 | 2,000 | |
3,070 | 3,140 | 2,995 | 3,025 | -50 | -1.6 | 2,800 | |
3,070 | 3,080 | 3,070 | 3,075 | +75 | +2.5 | 1,700 | |
3,030 | 3,060 | 3,000 | 3,000 | -35 | -1.2 | 1,500 | |
2,980 | 3,050 | 2,980 | 3,035 | -15 | -0.5 | 800 | |
2,980 | 3,050 | 2,930 | 3,050 | 0 | 0.0 | 2,200 | |
3,120 | 3,190 | 3,050 | 3,050 | -140 | -4.4 | 800 | |
3,190 | 3,200 | 3,130 | 3,190 | +25 | +0.8 | 1,200 | |
3,135 | 3,235 | 3,135 | 3,165 | +30 | +1.0 | 5,100 | |
3,155 | 3,155 | 3,085 | 3,135 | +35 | +1.1 | 1,000 | |
3,190 | 3,190 | 3,100 | 3,100 | -100 | -3.1 | 1,500 | |
3,000 | 3,200 | 2,990 | 3,200 | +140 | +4.6 | 8,600 | |
2,997 | 3,060 | 2,997 | 3,060 | +55 | +1.8 | 900 | |
3,050 | 3,050 | 2,910 | 3,005 | -65 | -2.1 | 1,700 | |
3,080 | 3,080 | 3,035 | 3,070 | -80 | -2.5 | 4,400 | |
2,821 | 3,325 | 2,821 | 3,150 | +328 | +11.6 | 13,200 | |
2,855 | 2,855 | 2,822 | 2,822 | -46 | -1.6 | 900 | |
2,876 | 2,876 | 2,855 | 2,868 | +8 | +0.3 | 1,000 |