38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,910 | 2,876 | 2,910 | +36 | +1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,435 | 2,401 | 2,401 | -4 | -0.2 | 1,400 | |
2,420 | 2,425 | 2,400 | 2,405 | -10 | -0.4 | 1,600 | |
2,389 | 2,415 | 2,382 | 2,415 | +6 | +0.2 | 1,600 | |
2,399 | 2,410 | 2,361 | 2,409 | +11 | +0.5 | 1,700 | |
2,354 | 2,399 | 2,354 | 2,398 | -2 | -0.1 | 1,100 | |
2,400 | 2,400 | 2,400 | 2,400 | +59 | +2.5 | 2,400 | |
2,348 | 2,348 | 2,340 | 2,341 | -7 | -0.3 | 800 | |
2,345 | 2,348 | 2,340 | 2,348 | +6 | +0.3 | 1,400 | |
2,342 | 2,342 | 2,341 | 2,342 | -3 | -0.1 | 300 | |
2,345 | 2,345 | 2,345 | 2,345 | +5 | +0.2 | 300 | |
2,334 | 2,340 | 2,334 | 2,340 | +6 | +0.3 | 200 | |
2,339 | 2,348 | 2,334 | 2,334 | -6 | -0.3 | 1,600 | |
2,336 | 2,340 | 2,330 | 2,340 | +4 | +0.2 | 5,200 | |
2,340 | 2,349 | 2,336 | 2,336 | +1 | 0.0 | 1,500 | |
2,336 | 2,340 | 2,335 | 2,335 | -5 | -0.2 | 1,800 | |
2,350 | 2,350 | 2,333 | 2,340 | +7 | +0.3 | 3,700 | |
2,357 | 2,357 | 2,333 | 2,333 | -3 | -0.1 | 500 | |
2,364 | 2,364 | 2,335 | 2,336 | 0 | 0.0 | 1,600 | |
2,316 | 2,336 | 2,316 | 2,336 | +5 | +0.2 | 1,300 | |
2,327 | 2,331 | 2,327 | 2,331 | +4 | +0.2 | 200 | |
2,304 | 2,327 | 2,304 | 2,327 | +14 | +0.6 | 800 | |
2,307 | 2,340 | 2,301 | 2,313 | -18 | -0.8 | 1,700 | |
2,340 | 2,340 | 2,300 | 2,331 | -7 | -0.3 | 3,400 | |
2,329 | 2,340 | 2,329 | 2,338 | +10 | +0.4 | 3,800 | |
2,330 | 2,330 | 2,318 | 2,328 | -11 | -0.5 | 500 | |
2,320 | 2,339 | 2,315 | 2,339 | +9 | +0.4 | 700 | |
2,320 | 2,330 | 2,320 | 2,330 | +10 | +0.4 | 1,200 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 1,000 | |
2,319 | 2,320 | 2,312 | 2,320 | +15 | +0.7 | 1,000 | |
2,320 | 2,320 | 2,305 | 2,305 | -15 | -0.6 | 400 |