38,616.82 | -330.11 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.09% | 0.17% | -0.42% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,910 | 2,876 | 2,910 | +36 | +1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,313 | - | - | 0 | |
2,300 | 2,313 | 2,300 | 2,313 | +5 | +0.2 | 300 | |
2,308 | 2,308 | 2,308 | 2,308 | +7 | +0.3 | 100 | |
2,291 | 2,306 | 2,291 | 2,301 | +10 | +0.4 | 700 | |
2,301 | 2,301 | 2,288 | 2,291 | -10 | -0.4 | 2,500 | |
2,300 | 2,301 | 2,300 | 2,301 | -16 | -0.7 | 400 | |
2,339 | 2,339 | 2,300 | 2,317 | -39 | -1.7 | 2,200 | |
2,406 | 2,406 | 2,351 | 2,356 | -59 | -2.4 | 2,100 | |
2,415 | 2,415 | 2,415 | 2,415 | +15 | +0.6 | 400 | |
2,370 | 2,429 | 2,367 | 2,400 | +46 | +2.0 | 4,000 | |
2,330 | 2,354 | 2,330 | 2,354 | +28 | +1.2 | 1,700 | |
2,343 | 2,343 | 2,324 | 2,326 | -12 | -0.5 | 900 | |
2,319 | 2,361 | 2,318 | 2,338 | - | - | 3,400 | |
- | - | - | 2,398 | - | - | 0 | |
2,416 | 2,416 | 2,398 | 2,398 | -22 | -0.9 | 300 | |
2,398 | 2,420 | 2,398 | 2,420 | +22 | +0.9 | 1,500 | |
2,410 | 2,412 | 2,398 | 2,398 | -12 | -0.5 | 800 | |
2,410 | 2,410 | 2,410 | 2,410 | +12 | +0.5 | 1,000 | |
2,398 | 2,398 | 2,398 | 2,398 | +18 | +0.8 | 100 | |
2,408 | 2,408 | 2,368 | 2,380 | -28 | -1.2 | 1,200 | |
2,408 | 2,408 | 2,408 | 2,408 | 0 | 0.0 | 700 | |
2,399 | 2,408 | 2,396 | 2,408 | +12 | +0.5 | 1,000 | |
2,396 | 2,396 | 2,396 | 2,396 | 0 | 0.0 | 400 | |
2,396 | 2,396 | 2,374 | 2,396 | +20 | +0.8 | 700 | |
2,385 | 2,385 | 2,376 | 2,376 | -14 | -0.6 | 200 | |
2,400 | 2,400 | 2,390 | 2,390 | +26 | +1.1 | 1,000 | |
2,364 | 2,364 | 2,364 | 2,364 | +30 | +1.3 | 100 | |
2,351 | 2,351 | 2,334 | 2,334 | +1 | 0.0 | 300 | |
2,326 | 2,333 | 2,326 | 2,333 | -29 | -1.2 | 800 | |
2,362 | 2,362 | 2,362 | 2,362 | +9 | +0.4 | 400 |