52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,595 | 4,410 | 4,435 | -85 | -1.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,180 | 3,200 | +10 | +0.3 | 15,700 | |
3,200 | 3,245 | 3,175 | 3,190 | -25 | -0.8 | 15,900 | |
3,275 | 3,275 | 3,210 | 3,215 | -60 | -1.8 | 14,300 | |
3,220 | 3,285 | 3,215 | 3,275 | +70 | +2.2 | 22,000 | |
3,200 | 3,230 | 3,185 | 3,205 | +35 | +1.1 | 11,600 | |
3,240 | 3,240 | 3,165 | 3,170 | -45 | -1.4 | 16,400 | |
3,120 | 3,215 | 3,120 | 3,215 | +95 | +3.0 | 23,600 | |
3,055 | 3,120 | 3,055 | 3,120 | +75 | +2.5 | 22,800 | |
2,997 | 3,050 | 2,981 | 3,045 | +35 | +1.2 | 12,900 | |
3,065 | 3,065 | 3,010 | 3,010 | -55 | -1.8 | 12,300 | |
3,080 | 3,130 | 3,050 | 3,065 | -15 | -0.5 | 16,200 | |
3,090 | 3,105 | 3,060 | 3,080 | -5 | -0.2 | 11,200 | |
3,020 | 3,130 | 3,020 | 3,085 | +40 | +1.3 | 12,100 | |
3,025 | 3,045 | 3,025 | 3,045 | +20 | +0.7 | 5,700 | |
3,055 | 3,065 | 3,015 | 3,025 | -60 | -1.9 | 8,400 | |
3,065 | 3,105 | 3,065 | 3,085 | +35 | +1.1 | 12,600 | |
3,060 | 3,070 | 3,035 | 3,050 | -10 | -0.3 | 6,500 | |
3,050 | 3,085 | 3,040 | 3,060 | +35 | +1.2 | 15,500 | |
3,015 | 3,025 | 2,999 | 3,025 | +10 | +0.3 | 9,400 | |
2,996 | 3,040 | 2,995 | 3,015 | +27 | +0.9 | 10,900 | |
2,947 | 2,988 | 2,947 | 2,988 | +36 | +1.2 | 14,100 | |
2,950 | 2,985 | 2,933 | 2,952 | +5 | +0.2 | 10,900 | |
2,876 | 2,951 | 2,876 | 2,947 | +74 | +2.6 | 18,700 | |
2,915 | 2,965 | 2,868 | 2,873 | -45 | -1.5 | 21,800 | |
2,990 | 2,997 | 2,918 | 2,918 | -97 | -3.2 | 21,700 | |
3,025 | 3,050 | 2,986 | 3,015 | -25 | -0.8 | 22,200 | |
3,060 | 3,060 | 3,020 | 3,040 | +30 | +1.0 | 13,300 | |
3,015 | 3,035 | 2,985 | 3,010 | -5 | -0.2 | 15,600 | |
3,030 | 3,045 | 2,990 | 3,015 | -15 | -0.5 | 18,600 | |
2,998 | 3,030 | 2,978 | 3,030 | +40 | +1.3 | 22,900 |