52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,595 | 4,410 | 4,435 | -85 | -1.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,415 | 3,470 | -5 | -0.1 | 32,100 | |
3,415 | 3,520 | 3,360 | 3,475 | +130 | +3.9 | 68,600 | |
3,395 | 3,420 | 3,305 | 3,345 | -45 | -1.3 | 20,200 | |
3,320 | 3,410 | 3,310 | 3,390 | +70 | +2.1 | 21,400 | |
3,400 | 3,400 | 3,300 | 3,320 | -65 | -1.9 | 21,700 | |
3,500 | 3,500 | 3,320 | 3,385 | -45 | -1.3 | 35,400 | |
3,460 | 3,490 | 3,405 | 3,430 | -25 | -0.7 | 23,500 | |
3,485 | 3,520 | 3,455 | 3,455 | -65 | -1.8 | 14,200 | |
3,450 | 3,540 | 3,450 | 3,520 | +70 | +2.0 | 16,800 | |
3,505 | 3,545 | 3,430 | 3,450 | -55 | -1.6 | 15,900 | |
3,520 | 3,535 | 3,485 | 3,505 | -20 | -0.6 | 14,200 | |
3,600 | 3,645 | 3,510 | 3,525 | -75 | -2.1 | 26,500 | |
3,580 | 3,615 | 3,555 | 3,600 | -5 | -0.1 | 24,900 | |
3,530 | 3,605 | 3,515 | 3,605 | +75 | +2.1 | 43,500 | |
3,440 | 3,530 | 3,430 | 3,530 | +90 | +2.6 | 41,500 | |
3,550 | 3,550 | 3,440 | 3,440 | -110 | -3.1 | 41,700 | |
3,520 | 3,550 | 3,475 | 3,550 | +20 | +0.6 | 40,800 | |
3,340 | 3,540 | 3,330 | 3,530 | +180 | +5.4 | 75,400 | |
3,235 | 3,350 | 3,215 | 3,350 | +120 | +3.7 | 35,100 | |
3,160 | 3,245 | 3,160 | 3,230 | +35 | +1.1 | 31,600 | |
3,145 | 3,195 | 3,140 | 3,195 | +15 | +0.5 | 17,100 | |
3,150 | 3,190 | 3,130 | 3,180 | -35 | -1.1 | 17,900 | |
3,220 | 3,220 | 3,140 | 3,215 | +30 | +0.9 | 37,500 | |
3,110 | 3,220 | 3,110 | 3,185 | +140 | +4.6 | 100,300 | |
3,050 | 3,060 | 3,010 | 3,045 | -25 | -0.8 | 21,100 | |
3,020 | 3,070 | 3,015 | 3,070 | +25 | +0.8 | 19,700 | |
2,998 | 3,060 | 2,974 | 3,045 | +47 | +1.6 | 21,800 | |
3,110 | 3,110 | 2,990 | 2,998 | -102 | -3.3 | 25,000 | |
3,070 | 3,110 | 3,070 | 3,100 | +30 | +1.0 | 23,400 | |
3,080 | 3,095 | 3,045 | 3,070 | +5 | +0.2 | 31,900 |