52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,595 | 4,410 | 4,435 | -85 | -1.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,585 | 3,505 | 3,580 | +80 | +2.3 | 11,700 | |
3,485 | 3,525 | 3,455 | 3,500 | +25 | +0.7 | 19,700 | |
3,460 | 3,485 | 3,440 | 3,475 | -20 | -0.6 | 12,200 | |
3,490 | 3,505 | 3,465 | 3,495 | +20 | +0.6 | 6,600 | |
3,515 | 3,530 | 3,465 | 3,475 | -15 | -0.4 | 8,200 | |
3,405 | 3,490 | 3,395 | 3,490 | +45 | +1.3 | 12,200 | |
3,470 | 3,510 | 3,400 | 3,445 | -95 | -2.7 | 15,300 | |
3,495 | 3,575 | 3,495 | 3,540 | +45 | +1.3 | 17,700 | |
3,600 | 3,600 | 3,480 | 3,495 | -100 | -2.8 | 21,700 | |
3,570 | 3,655 | 3,565 | 3,595 | 0 | 0.0 | 12,800 | |
3,625 | 3,660 | 3,580 | 3,595 | -30 | -0.8 | 21,000 | |
3,805 | 3,805 | 3,605 | 3,625 | -180 | -4.7 | 39,000 | |
3,705 | 3,810 | 3,705 | 3,805 | +100 | +2.7 | 19,800 | |
3,725 | 3,725 | 3,645 | 3,705 | -45 | -1.2 | 20,100 | |
3,745 | 3,775 | 3,725 | 3,750 | +30 | +0.8 | 10,700 | |
3,740 | 3,780 | 3,695 | 3,720 | 0 | 0.0 | 12,600 | |
3,700 | 3,770 | 3,700 | 3,720 | +80 | +2.2 | 17,600 | |
3,620 | 3,665 | 3,580 | 3,640 | +40 | +1.1 | 17,100 | |
3,565 | 3,615 | 3,565 | 3,600 | +15 | +0.4 | 12,900 | |
3,515 | 3,600 | 3,510 | 3,585 | +45 | +1.3 | 11,500 | |
3,550 | 3,565 | 3,515 | 3,540 | -25 | -0.7 | 8,800 | |
3,545 | 3,605 | 3,510 | 3,565 | +60 | +1.7 | 18,700 | |
3,475 | 3,545 | 3,385 | 3,505 | +15 | +0.4 | 27,500 | |
3,835 | 3,835 | 3,455 | 3,490 | -210 | -5.7 | 83,100 | |
3,495 | 3,760 | 3,495 | 3,700 | +200 | +5.7 | 84,600 | |
3,550 | 3,550 | 3,485 | 3,500 | -45 | -1.3 | 8,800 | |
3,535 | 3,575 | 3,475 | 3,545 | -40 | -1.1 | 17,200 | |
3,525 | 3,585 | 3,525 | 3,585 | +25 | +0.7 | 9,400 | |
3,615 | 3,615 | 3,550 | 3,560 | -55 | -1.5 | 18,700 | |
3,585 | 3,615 | 3,550 | 3,615 | +30 | +0.8 | 10,700 |