52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,625 | 4,410 | 4,435 | -225 | -4.8 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 4,730 | 3,550 | 4,660 | +1,010 | +27.7 | 1,037,400 | |
3,705 | 3,810 | 3,395 | 3,650 | -55 | -1.5 | 332,800 | |
3,620 | 3,835 | 3,385 | 3,705 | +45 | +1.2 | 433,500 | |
3,680 | 3,835 | 3,495 | 3,660 | -60 | -1.6 | 329,000 | |
3,600 | 3,720 | 3,300 | 3,720 | +120 | +3.3 | 563,800 | |
3,010 | 3,615 | 2,974 | 3,600 | +600 | +20.0 | 707,800 | |
3,180 | 3,205 | 2,891 | 3,000 | -180 | -5.7 | 589,600 | |
3,305 | 3,400 | 3,160 | 3,180 | -125 | -3.8 | 362,200 | |
3,460 | 3,465 | 3,100 | 3,305 | -125 | -3.6 | 378,600 | |
3,500 | 3,575 | 3,315 | 3,430 | -15 | -0.4 | 320,700 | |
3,140 | 3,550 | 3,105 | 3,445 | +335 | +10.8 | 459,300 | |
3,120 | 3,285 | 3,005 | 3,110 | -10 | -0.3 | 430,600 | |
3,060 | 3,130 | 2,868 | 3,120 | +110 | +3.7 | 279,200 | |
3,130 | 3,240 | 2,851 | 3,010 | -140 | -4.4 | 384,300 | |
3,330 | 3,590 | 3,010 | 3,150 | -180 | -5.4 | 443,700 | |
2,816 | 3,415 | 2,750 | 3,330 | +514 | +18.3 | 565,300 | |
3,135 | 3,155 | 2,708 | 2,816 | -289 | -9.3 | 361,900 | |
2,863 | 3,150 | 2,770 | 3,105 | +240 | +8.4 | 564,200 | |
2,893 | 3,135 | 2,788 | 2,865 | -39 | -1.3 | 798,600 | |
3,250 | 3,340 | 2,858 | 2,904 | -356 | -10.9 | 621,600 | |
3,510 | 3,595 | 3,195 | 3,260 | -245 | -7.0 | 680,500 | |
3,330 | 3,570 | 3,180 | 3,505 | +205 | +6.2 | 468,600 | |
3,690 | 4,135 | 3,220 | 3,300 | -360 | -9.8 | 1,031,800 | |
3,620 | 3,850 | 3,360 | 3,660 | +35 | +1.0 | 874,700 | |
4,325 | 4,325 | 3,460 | 3,625 | -770 | -17.5 | 942,700 | |
4,295 | 4,440 | 3,775 | 4,395 | +110 | +2.6 | 1,125,400 | |
5,400 | 5,440 | 4,030 | 4,285 | -1,135 | -20.9 | 1,027,500 | |
5,980 | 6,200 | 5,170 | 5,420 | -500 | -8.4 | 721,300 | |
4,590 | 5,940 | 4,570 | 5,920 | +1,295 | +28.0 | 1,093,700 |