52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,595 | 4,410 | 4,435 | -85 | -1.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,991 | 2,925 | 2,990 | +49 | +1.7 | 18,400 | |
3,015 | 3,015 | 2,919 | 2,941 | -26 | -0.9 | 26,400 | |
2,953 | 2,978 | 2,925 | 2,967 | +8 | +0.3 | 9,800 | |
2,944 | 2,959 | 2,908 | 2,959 | +27 | +0.9 | 14,900 | |
2,955 | 2,955 | 2,895 | 2,932 | +2 | +0.1 | 22,200 | |
2,986 | 2,988 | 2,912 | 2,930 | -25 | -0.8 | 14,500 | |
2,945 | 2,980 | 2,945 | 2,955 | +18 | +0.6 | 15,000 | |
2,913 | 2,942 | 2,851 | 2,937 | -32 | -1.1 | 25,800 | |
2,988 | 3,000 | 2,951 | 2,969 | +28 | +1.0 | 13,100 | |
3,030 | 3,030 | 2,925 | 2,941 | -134 | -4.4 | 33,300 | |
3,125 | 3,125 | 3,035 | 3,075 | -50 | -1.6 | 12,800 | |
3,180 | 3,220 | 3,125 | 3,125 | -110 | -3.4 | 23,100 | |
3,200 | 3,240 | 3,195 | 3,235 | +40 | +1.3 | 13,000 | |
3,170 | 3,215 | 3,170 | 3,195 | -5 | -0.2 | 11,300 | |
3,185 | 3,210 | 3,175 | 3,200 | +15 | +0.5 | 14,300 | |
3,220 | 3,220 | 3,175 | 3,185 | 0 | 0.0 | 13,500 | |
3,180 | 3,200 | 3,160 | 3,185 | +35 | +1.1 | 21,200 | |
3,170 | 3,175 | 3,130 | 3,150 | -20 | -0.6 | 10,600 | |
3,130 | 3,185 | 3,130 | 3,170 | +20 | +0.6 | 14,000 | |
3,220 | 3,220 | 3,130 | 3,150 | -50 | -1.6 | 15,100 | |
3,150 | 3,210 | 3,120 | 3,200 | +60 | +1.9 | 21,900 | |
3,095 | 3,150 | 3,090 | 3,140 | +60 | +1.9 | 14,400 | |
3,060 | 3,115 | 3,055 | 3,080 | -10 | -0.3 | 15,300 | |
3,105 | 3,105 | 3,075 | 3,090 | -30 | -1.0 | 16,500 | |
3,065 | 3,140 | 3,065 | 3,120 | +55 | +1.8 | 17,700 | |
3,120 | 3,120 | 3,050 | 3,065 | -55 | -1.8 | 7,900 | |
3,055 | 3,160 | 3,055 | 3,120 | +95 | +3.1 | 22,600 | |
3,075 | 3,090 | 3,010 | 3,025 | -65 | -2.1 | 23,800 | |
3,070 | 3,115 | 3,070 | 3,090 | +25 | +0.8 | 11,600 | |
3,140 | 3,145 | 3,060 | 3,065 | - | - | 25,200 |