38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,735 | 3,750 | -30 | -0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,833 | 2,734 | 2,762 | -61 | -2.2 | 97,800 | |
2,740 | 2,846 | 2,740 | 2,823 | -15 | -0.5 | 144,000 | |
2,784 | 2,875 | 2,751 | 2,838 | +104 | +3.8 | 201,100 | |
2,756 | 2,756 | 2,710 | 2,734 | -18 | -0.7 | 65,500 | |
2,785 | 2,785 | 2,740 | 2,752 | -9 | -0.3 | 46,000 | |
2,750 | 2,767 | 2,735 | 2,761 | +9 | +0.3 | 36,600 | |
2,710 | 2,755 | 2,705 | 2,752 | +63 | +2.3 | 47,000 | |
2,672 | 2,705 | 2,661 | 2,689 | +40 | +1.5 | 41,900 | |
2,610 | 2,669 | 2,607 | 2,649 | +13 | +0.5 | 33,400 | |
2,675 | 2,675 | 2,636 | 2,636 | -47 | -1.8 | 36,100 | |
2,700 | 2,717 | 2,676 | 2,683 | -12 | -0.4 | 25,800 | |
2,658 | 2,705 | 2,658 | 2,695 | +42 | +1.6 | 89,300 | |
2,649 | 2,666 | 2,645 | 2,653 | -9 | -0.3 | 38,000 | |
2,656 | 2,665 | 2,647 | 2,662 | +6 | +0.2 | 19,400 | |
2,650 | 2,663 | 2,639 | 2,656 | +8 | +0.3 | 24,500 | |
2,644 | 2,664 | 2,626 | 2,648 | +28 | +1.1 | 58,500 | |
2,628 | 2,628 | 2,609 | 2,620 | -4 | -0.2 | 24,500 | |
2,605 | 2,637 | 2,605 | 2,624 | -1 | -0.0 | 28,400 | |
2,642 | 2,642 | 2,612 | 2,625 | -18 | -0.7 | 22,500 | |
2,640 | 2,654 | 2,631 | 2,643 | +12 | +0.5 | 29,300 | |
2,621 | 2,645 | 2,621 | 2,631 | +11 | +0.4 | 35,300 | |
2,618 | 2,625 | 2,600 | 2,620 | +23 | +0.9 | 19,400 | |
2,573 | 2,614 | 2,573 | 2,597 | +24 | +0.9 | 29,000 | |
2,580 | 2,585 | 2,559 | 2,573 | -31 | -1.2 | 39,500 | |
2,625 | 2,625 | 2,580 | 2,604 | -51 | -1.9 | 67,200 | |
2,675 | 2,675 | 2,641 | 2,655 | -21 | -0.8 | 37,200 | |
2,679 | 2,679 | 2,643 | 2,676 | +35 | +1.3 | 28,500 | |
2,634 | 2,655 | 2,616 | 2,641 | +5 | +0.2 | 31,700 | |
2,598 | 2,636 | 2,598 | 2,636 | +9 | +0.3 | 33,500 | |
2,579 | 2,628 | 2,565 | 2,627 | +55 | +2.1 | 45,400 |