38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,735 | 3,750 | -30 | -0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,255 | 3,205 | 3,255 | +50 | +1.6 | 38,500 | |
3,210 | 3,225 | 3,175 | 3,205 | +25 | +0.8 | 24,000 | |
3,160 | 3,180 | 3,120 | 3,180 | +45 | +1.4 | 37,200 | |
3,165 | 3,165 | 3,110 | 3,135 | -20 | -0.6 | 116,300 | |
3,100 | 3,155 | 3,100 | 3,155 | +70 | +2.3 | 30,600 | |
3,155 | 3,170 | 3,080 | 3,085 | -75 | -2.4 | 27,800 | |
3,190 | 3,200 | 3,150 | 3,160 | 0 | 0.0 | 29,300 | |
3,135 | 3,170 | 3,095 | 3,160 | +15 | +0.5 | 40,300 | |
3,180 | 3,210 | 3,145 | 3,145 | -50 | -1.6 | 22,400 | |
3,200 | 3,220 | 3,175 | 3,195 | +5 | +0.2 | 21,600 | |
3,195 | 3,225 | 3,160 | 3,190 | +5 | +0.2 | 40,000 | |
3,190 | 3,205 | 3,175 | 3,185 | 0 | 0.0 | 15,900 | |
3,190 | 3,220 | 3,175 | 3,185 | 0 | 0.0 | 25,100 | |
3,175 | 3,205 | 3,165 | 3,185 | -25 | -0.8 | 29,500 | |
3,210 | 3,215 | 3,190 | 3,210 | -10 | -0.3 | 26,100 | |
3,150 | 3,225 | 3,150 | 3,220 | +65 | +2.1 | 47,300 | |
3,135 | 3,170 | 3,115 | 3,155 | -5 | -0.2 | 21,200 | |
3,155 | 3,190 | 3,130 | 3,160 | -5 | -0.2 | 31,600 | |
3,125 | 3,180 | 3,120 | 3,165 | +60 | +1.9 | 35,000 | |
3,040 | 3,110 | 3,040 | 3,105 | +65 | +2.1 | 35,400 | |
3,025 | 3,080 | 3,005 | 3,040 | -5 | -0.2 | 56,600 | |
3,100 | 3,100 | 3,025 | 3,045 | -55 | -1.8 | 39,400 | |
3,145 | 3,175 | 3,100 | 3,100 | -5 | -0.2 | 26,900 | |
3,135 | 3,140 | 3,100 | 3,105 | -15 | -0.5 | 43,700 | |
3,195 | 3,195 | 3,100 | 3,120 | -25 | -0.8 | 51,200 | |
3,095 | 3,145 | 3,090 | 3,145 | +35 | +1.1 | 25,500 | |
3,115 | 3,135 | 3,100 | 3,110 | -5 | -0.2 | 18,900 | |
3,175 | 3,175 | 3,110 | 3,115 | -20 | -0.6 | 17,200 | |
3,105 | 3,160 | 3,105 | 3,135 | -20 | -0.6 | 28,500 | |
3,140 | 3,190 | 3,130 | 3,155 | +10 | +0.3 | 24,100 |