38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,735 | 3,750 | -30 | -0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,180 | 3,210 | -25 | -0.8 | 20,800 | |
3,180 | 3,235 | 3,180 | 3,235 | +55 | +1.7 | 32,400 | |
3,170 | 3,185 | 3,135 | 3,180 | 0 | 0.0 | 21,800 | |
3,175 | 3,195 | 3,165 | 3,180 | +5 | +0.2 | 17,000 | |
3,175 | 3,180 | 3,150 | 3,175 | 0 | 0.0 | 10,300 | |
3,135 | 3,175 | 3,120 | 3,175 | +45 | +1.4 | 15,700 | |
3,185 | 3,195 | 3,105 | 3,130 | -70 | -2.2 | 29,100 | |
3,185 | 3,215 | 3,170 | 3,200 | -5 | -0.2 | 19,600 | |
3,135 | 3,215 | 3,135 | 3,205 | +70 | +2.2 | 19,600 | |
3,155 | 3,195 | 3,135 | 3,135 | -65 | -2.0 | 23,300 | |
3,215 | 3,220 | 3,185 | 3,200 | -25 | -0.8 | 11,400 | |
3,245 | 3,255 | 3,220 | 3,225 | -20 | -0.6 | 17,600 | |
3,175 | 3,245 | 3,150 | 3,245 | +85 | +2.7 | 31,800 | |
3,160 | 3,185 | 3,140 | 3,160 | -35 | -1.1 | 29,700 | |
3,210 | 3,225 | 3,175 | 3,195 | +10 | +0.3 | 29,700 | |
3,190 | 3,205 | 3,175 | 3,185 | -5 | -0.2 | 18,200 | |
3,180 | 3,210 | 3,170 | 3,190 | +30 | +0.9 | 24,800 | |
3,115 | 3,180 | 3,115 | 3,160 | +35 | +1.1 | 23,300 | |
3,110 | 3,135 | 3,105 | 3,125 | +15 | +0.5 | 17,100 | |
3,140 | 3,150 | 3,110 | 3,110 | -25 | -0.8 | 20,300 | |
3,100 | 3,145 | 3,100 | 3,135 | +35 | +1.1 | 30,300 | |
3,115 | 3,150 | 3,095 | 3,100 | -20 | -0.6 | 33,200 | |
3,125 | 3,150 | 3,100 | 3,120 | 0 | 0.0 | 30,600 | |
3,165 | 3,185 | 3,105 | 3,120 | -65 | -2.0 | 40,400 | |
3,225 | 3,245 | 3,185 | 3,185 | -40 | -1.2 | 25,200 | |
3,175 | 3,225 | 3,110 | 3,225 | +25 | +0.8 | 39,000 | |
3,255 | 3,300 | 3,190 | 3,200 | -125 | -3.8 | 63,500 | |
3,375 | 3,410 | 3,270 | 3,325 | -40 | -1.2 | 64,700 | |
3,325 | 3,375 | 3,305 | 3,365 | +45 | +1.4 | 56,000 | |
3,290 | 3,320 | 3,270 | 3,320 | +65 | +2.0 | 68,300 |