38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,735 | 3,750 | -30 | -0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,045 | 2,959 | 2,978 | -27 | -0.9 | 37,500 | |
3,010 | 3,025 | 2,999 | 3,005 | -10 | -0.3 | 25,700 | |
2,997 | 3,035 | 2,982 | 3,015 | +19 | +0.6 | 39,300 | |
2,987 | 3,015 | 2,977 | 2,996 | -19 | -0.6 | 29,700 | |
3,020 | 3,030 | 2,990 | 3,015 | -5 | -0.2 | 38,000 | |
3,005 | 3,040 | 2,990 | 3,020 | +10 | +0.3 | 39,200 | |
3,015 | 3,030 | 3,005 | 3,010 | -5 | -0.2 | 28,100 | |
3,000 | 3,040 | 2,994 | 3,015 | +40 | +1.3 | 54,900 | |
2,947 | 2,984 | 2,930 | 2,975 | +31 | +1.1 | 67,900 | |
2,919 | 2,963 | 2,917 | 2,944 | +40 | +1.4 | 30,300 | |
2,904 | 2,934 | 2,888 | 2,904 | +32 | +1.1 | 50,200 | |
2,922 | 2,923 | 2,859 | 2,872 | -54 | -1.8 | 54,500 | |
2,968 | 2,975 | 2,918 | 2,926 | -34 | -1.1 | 47,000 | |
2,949 | 2,974 | 2,931 | 2,960 | -30 | -1.0 | 51,500 | |
2,958 | 2,999 | 2,958 | 2,990 | +52 | +1.8 | 28,500 | |
2,988 | 2,990 | 2,928 | 2,938 | -35 | -1.2 | 56,000 | |
3,005 | 3,025 | 2,973 | 2,973 | -62 | -2.0 | 62,200 | |
3,015 | 3,035 | 2,971 | 3,035 | -25 | -0.8 | 71,100 | |
3,025 | 3,065 | 3,000 | 3,060 | +25 | +0.8 | 40,400 | |
3,050 | 3,080 | 3,030 | 3,035 | +30 | +1.0 | 53,700 | |
3,040 | 3,095 | 2,999 | 3,005 | -25 | -0.8 | 82,400 | |
3,000 | 3,040 | 2,972 | 3,030 | +47 | +1.6 | 81,700 | |
2,950 | 3,010 | 2,950 | 2,983 | +5 | +0.2 | 60,100 | |
3,015 | 3,040 | 2,949 | 2,978 | -47 | -1.6 | 116,900 | |
2,888 | 3,030 | 2,888 | 3,025 | +115 | +4.0 | 215,700 | |
2,806 | 2,920 | 2,805 | 2,910 | +104 | +3.7 | 111,800 | |
2,790 | 2,842 | 2,780 | 2,806 | +37 | +1.3 | 62,200 | |
2,779 | 2,808 | 2,750 | 2,769 | +5 | +0.2 | 58,700 | |
2,791 | 2,791 | 2,737 | 2,764 | -8 | -0.3 | 47,900 | |
2,773 | 2,800 | 2,746 | 2,772 | +10 | +0.4 | 53,300 |