38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,735 | 3,750 | -30 | -0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,616 | 2,555 | 2,572 | -27 | -1.0 | 44,900 | |
2,592 | 2,609 | 2,573 | 2,599 | +3 | +0.1 | 29,600 | |
2,577 | 2,599 | 2,554 | 2,596 | +15 | +0.6 | 38,500 | |
2,550 | 2,586 | 2,530 | 2,581 | +20 | +0.8 | 56,500 | |
2,590 | 2,601 | 2,549 | 2,561 | +7 | +0.3 | 53,800 | |
2,626 | 2,629 | 2,549 | 2,554 | -77 | -2.9 | 58,100 | |
2,662 | 2,675 | 2,591 | 2,631 | +66 | +2.6 | 107,700 | |
2,531 | 2,575 | 2,526 | 2,565 | -49 | -1.9 | 72,300 | |
2,579 | 2,644 | 2,574 | 2,614 | +44 | +1.7 | 88,000 | |
2,650 | 2,650 | 2,551 | 2,570 | -131 | -4.9 | 144,000 | |
2,750 | 2,750 | 2,671 | 2,701 | -50 | -1.8 | 72,200 | |
2,760 | 2,785 | 2,737 | 2,751 | -20 | -0.7 | 72,000 | |
2,791 | 2,816 | 2,741 | 2,771 | +3 | +0.1 | 84,900 | |
2,887 | 2,902 | 2,757 | 2,768 | -138 | -4.7 | 171,400 | |
2,810 | 3,020 | 2,805 | 2,906 | +241 | +9.0 | 542,900 | |
2,605 | 2,666 | 2,600 | 2,665 | +101 | +3.9 | 100,600 | |
2,560 | 2,579 | 2,545 | 2,564 | +15 | +0.6 | 31,500 | |
2,577 | 2,577 | 2,533 | 2,549 | -1 | -0.0 | 25,000 | |
2,550 | 2,559 | 2,545 | 2,550 | -10 | -0.4 | 21,600 | |
2,560 | 2,584 | 2,556 | 2,560 | 0 | 0.0 | 26,000 | |
2,534 | 2,570 | 2,522 | 2,560 | +40 | +1.6 | 22,500 | |
2,524 | 2,547 | 2,517 | 2,520 | 0 | 0.0 | 13,400 | |
2,548 | 2,582 | 2,520 | 2,520 | -37 | -1.4 | 31,600 | |
2,541 | 2,564 | 2,535 | 2,557 | +39 | +1.5 | 36,200 | |
2,515 | 2,528 | 2,511 | 2,518 | +13 | +0.5 | 12,300 | |
2,495 | 2,515 | 2,488 | 2,505 | +4 | +0.2 | 14,900 | |
2,495 | 2,514 | 2,493 | 2,501 | +14 | +0.6 | 14,000 | |
2,500 | 2,524 | 2,484 | 2,487 | -3 | -0.1 | 29,000 | |
2,504 | 2,515 | 2,456 | 2,490 | +23 | +0.9 | 48,900 | |
2,532 | 2,540 | 2,459 | 2,467 | - | - | 110,100 |