52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,805 | 1,760 | 1,791 | +31 | +1.8 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,362 | 2,315 | 2,320 | -29 | -1.2 | 14,900 | |
2,312 | 2,350 | 2,312 | 2,349 | +21 | +0.9 | 20,100 | |
2,315 | 2,348 | 2,307 | 2,328 | +7 | +0.3 | 14,900 | |
2,350 | 2,364 | 2,304 | 2,321 | -34 | -1.4 | 27,800 | |
2,327 | 2,365 | 2,325 | 2,355 | +28 | +1.2 | 18,100 | |
2,346 | 2,380 | 2,322 | 2,327 | -19 | -0.8 | 25,500 | |
2,340 | 2,379 | 2,331 | 2,346 | +9 | +0.4 | 21,300 | |
2,365 | 2,390 | 2,319 | 2,337 | -14 | -0.6 | 38,500 | |
2,279 | 2,354 | 2,261 | 2,351 | -49 | -2.0 | 97,100 | |
2,419 | 2,419 | 2,370 | 2,400 | -32 | -1.3 | 57,200 | |
2,451 | 2,464 | 2,411 | 2,432 | -29 | -1.2 | 48,800 | |
2,470 | 2,489 | 2,460 | 2,461 | -10 | -0.4 | 18,000 | |
2,470 | 2,500 | 2,460 | 2,471 | -4 | -0.2 | 16,000 | |
2,493 | 2,493 | 2,460 | 2,475 | -8 | -0.3 | 21,700 | |
2,455 | 2,490 | 2,455 | 2,483 | +8 | +0.3 | 18,700 | |
2,455 | 2,490 | 2,436 | 2,475 | -5 | -0.2 | 16,500 | |
2,485 | 2,493 | 2,457 | 2,480 | +16 | +0.6 | 27,500 | |
2,463 | 2,465 | 2,410 | 2,464 | +33 | +1.4 | 24,100 | |
2,401 | 2,438 | 2,397 | 2,431 | +11 | +0.5 | 26,400 | |
2,428 | 2,439 | 2,407 | 2,420 | -25 | -1.0 | 24,300 | |
2,475 | 2,503 | 2,444 | 2,445 | -34 | -1.4 | 38,200 | |
2,460 | 2,490 | 2,460 | 2,479 | +15 | +0.6 | 13,800 | |
2,499 | 2,499 | 2,454 | 2,464 | -20 | -0.8 | 16,500 | |
2,469 | 2,506 | 2,460 | 2,484 | +15 | +0.6 | 21,200 | |
2,451 | 2,472 | 2,433 | 2,469 | +15 | +0.6 | 22,400 | |
2,478 | 2,486 | 2,451 | 2,454 | -6 | -0.2 | 14,000 | |
2,494 | 2,497 | 2,453 | 2,460 | -19 | -0.8 | 14,700 | |
2,493 | 2,502 | 2,463 | 2,479 | +21 | +0.9 | 29,100 | |
2,450 | 2,466 | 2,440 | 2,458 | -16 | -0.6 | 13,400 | |
2,469 | 2,480 | 2,449 | 2,474 | +5 | +0.2 | 27,300 |